Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=false; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -315.38 | Gross profit | 5960.07 | Gross loss | -6275.45 |
Profit factor | 0.95 | Expected payoff | -0.34 | ||
Absolute drawdown | 1458.40 | Maximal drawdown | 3245.06 (27.53%) | Relative drawdown | 27.53% (3245.06) |
Total trades | 934 | Short positions (won %) | 514 (75.49%) | Long positions (won %) | 420 (65.24%) |
Profit trades (% of total) | 662 (70.88%) | Loss trades (% of total) | 272 (29.12%) | ||
Largest | profit trade | 133.26 | loss trade | -192.23 | |
Average | profit trade | 9.00 | loss trade | -23.07 | |
Maximum | consecutive wins (profit in money) | 18 (167.92) | consecutive losses (loss in money) | 19 (-2079.18) | |
Maximal | consecutive profit (count of wins) | 354.77 (9) | consecutive loss (count of losses) | -2079.18 (19) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:05 | sell | 1 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 01:02 | sell | 2 | 0.02 | 1.61422 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 02:03 | buy | 3 | 0.01 | 1.61188 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 03:02 | buy | 4 | 0.02 | 1.60934 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 03:10 | close | 2 | 0.02 | 1.61037 | 0.00000 | 0.00000 | 7.70 | 10007.70 |
6 | 2010.01.04 03:10 | close | 1 | 0.01 | 1.61037 | 0.00000 | 0.00000 | 2.11 | 10009.81 |
7 | 2010.01.04 04:07 | sell | 5 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 04:10 | close | 5 | 0.01 | 1.61068 | 0.00000 | 0.00000 | 0.31 | 10010.12 |
9 | 2010.01.04 05:02 | buy | 6 | 0.03 | 1.60896 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 06:07 | buy | 7 | 0.04 | 1.60886 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 07:02 | sell | 8 | 0.01 | 1.61041 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 07:15 | close | 8 | 0.01 | 1.60989 | 0.00000 | 0.00000 | 0.52 | 10010.64 |
13 | 2010.01.04 08:03 | buy | 9 | 0.05 | 1.60823 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 09:05 | sell | 10 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 09:07 | close | 10 | 0.01 | 1.60962 | 0.00000 | 0.00000 | 0.48 | 10011.12 |
16 | 2010.01.04 10:02 | sell | 11 | 0.01 | 1.61547 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 11:10 | sell | 12 | 0.02 | 1.62153 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 11:27 | close | 9 | 0.05 | 1.62078 | 0.00000 | 0.00000 | 62.75 | 10073.87 |
19 | 2010.01.04 11:27 | close | 7 | 0.04 | 1.62078 | 0.00000 | 0.00000 | 47.68 | 10121.55 |
20 | 2010.01.04 11:27 | close | 6 | 0.03 | 1.62078 | 0.00000 | 0.00000 | 35.46 | 10157.01 |
21 | 2010.01.04 11:27 | close | 4 | 0.02 | 1.62078 | 0.00000 | 0.00000 | 22.88 | 10179.89 |
22 | 2010.01.04 11:27 | close | 3 | 0.01 | 1.62078 | 0.00000 | 0.00000 | 8.90 | 10188.79 |
23 | 2010.01.04 12:16 | sell | 13 | 0.03 | 1.62268 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 13:02 | buy | 14 | 0.01 | 1.62223 | 0.00000 | 0.00000 | ||
25 | 2010.01.04 14:02 | buy | 15 | 0.02 | 1.61496 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 14:10 | close | 13 | 0.03 | 1.61568 | 0.00000 | 0.00000 | 21.00 | 10209.79 |
27 | 2010.01.04 14:10 | close | 12 | 0.02 | 1.61568 | 0.00000 | 0.00000 | 11.70 | 10221.49 |
28 | 2010.01.04 14:10 | close | 11 | 0.01 | 1.61568 | 0.00000 | 0.00000 | -0.21 | 10221.28 |
29 | 2010.01.04 15:03 | sell | 16 | 0.01 | 1.61768 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 15:45 | close | 16 | 0.01 | 1.61720 | 0.00000 | 0.00000 | 0.48 | 10221.76 |
31 | 2010.01.04 16:02 | sell | 17 | 0.01 | 1.61843 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 16:10 | close | 17 | 0.01 | 1.61736 | 0.00000 | 0.00000 | 1.07 | 10222.83 |
33 | 2010.01.04 17:02 | sell | 18 | 0.01 | 1.61270 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 18:07 | buy | 19 | 0.03 | 1.61103 | 0.00000 | 0.00000 | ||
35 | 2010.01.04 18:10 | close | 18 | 0.01 | 1.61177 | 0.00000 | 0.00000 | 0.93 | 10223.76 |
36 | 2010.01.04 19:02 | sell | 20 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 19:15 | close | 20 | 0.01 | 1.61223 | 0.00000 | 0.00000 | 0.57 | 10224.33 |
38 | 2010.01.04 20:02 | buy | 21 | 0.04 | 1.61023 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 21:03 | buy | 22 | 0.05 | 1.60971 | 0.00000 | 0.00000 | ||
40 | 2010.01.04 22:07 | sell | 23 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
41 | 2010.01.04 23:07 | buy | 24 | 0.06 | 1.60870 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 23:10 | close | 23 | 0.01 | 1.60937 | 0.00000 | 0.00000 | 0.73 | 10225.06 |
43 | 2010.01.05 00:05 | sell | 25 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
44 | 2010.01.05 01:02 | sell | 26 | 0.02 | 1.61124 | 0.00000 | 0.00000 | ||
45 | 2010.01.05 02:10 | close | 26 | 0.02 | 1.60954 | 0.00000 | 0.00000 | 3.40 | 10228.46 |
46 | 2010.01.05 02:10 | close | 25 | 0.01 | 1.60954 | 0.00000 | 0.00000 | -0.68 | 10227.78 |
47 | 2010.01.05 02:15 | buy | 27 | 0.07 | 1.60848 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 03:02 | buy | 28 | 0.08 | 1.60765 | 0.00000 | 0.00000 | ||
49 | 2010.01.05 04:02 | sell | 29 | 0.01 | 1.60973 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 04:20 | close | 29 | 0.01 | 1.60947 | 0.00000 | 0.00000 | 0.26 | 10228.04 |
51 | 2010.01.05 05:02 | sell | 30 | 0.01 | 1.60866 | 0.00000 | 0.00000 | ||
52 | 2010.01.05 06:07 | close | 30 | 0.01 | 1.60830 | 0.00000 | 0.00000 | 0.36 | 10228.40 |
53 | 2010.01.05 06:15 | sell | 31 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
54 | 2010.01.05 07:07 | sell | 32 | 0.02 | 1.61328 | 0.00000 | 0.00000 | ||
55 | 2010.01.05 07:10 | close | 28 | 0.08 | 1.61253 | 0.00000 | 0.00000 | 39.04 | 10267.44 |
56 | 2010.01.05 07:10 | close | 27 | 0.07 | 1.61253 | 0.00000 | 0.00000 | 28.35 | 10295.79 |
57 | 2010.01.05 07:10 | close | 24 | 0.06 | 1.61253 | 0.00000 | 0.00000 | 22.99 | 10318.78 |
58 | 2010.01.05 07:10 | close | 22 | 0.05 | 1.61253 | 0.00000 | 0.00000 | 14.11 | 10332.88 |
59 | 2010.01.05 07:10 | close | 21 | 0.04 | 1.61253 | 0.00000 | 0.00000 | 9.20 | 10342.09 |
60 | 2010.01.05 07:10 | close | 19 | 0.03 | 1.61253 | 0.00000 | 0.00000 | 4.50 | 10346.59 |
61 | 2010.01.05 07:10 | close | 15 | 0.02 | 1.61253 | 0.00000 | 0.00000 | -4.86 | 10341.73 |
62 | 2010.01.05 07:10 | close | 14 | 0.01 | 1.61253 | 0.00000 | 0.00000 | -9.70 | 10332.03 |
63 | 2010.01.05 08:05 | buy | 33 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
64 | 2010.01.05 09:02 | buy | 34 | 0.02 | 1.61028 | 0.00000 | 0.00000 | ||
65 | 2010.01.05 09:07 | close | 32 | 0.02 | 1.61089 | 0.00000 | 0.00000 | 4.78 | 10336.81 |
66 | 2010.01.05 09:07 | close | 31 | 0.01 | 1.61089 | 0.00000 | 0.00000 | -1.80 | 10335.01 |
67 | 2010.01.05 10:02 | buy | 35 | 0.03 | 1.60486 | 0.00000 | 0.00000 | ||
68 | 2010.01.05 11:02 | sell | 36 | 0.01 | 1.60508 | 0.00000 | 0.00000 | ||
69 | 2010.01.05 12:02 | buy | 37 | 0.04 | 1.59949 | 0.00000 | 0.00000 | ||
70 | 2010.01.05 12:10 | close | 36 | 0.01 | 1.60031 | 0.00000 | 0.00000 | 4.77 | 10339.78 |
71 | 2010.01.05 13:06 | sell | 38 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
72 | 2010.01.05 14:02 | sell | 39 | 0.02 | 1.60445 | 0.00000 | 0.00000 | ||
73 | 2010.01.05 14:32 | close | 39 | 0.02 | 1.60141 | 0.00000 | 0.00000 | 6.08 | 10345.86 |
74 | 2010.01.05 14:32 | close | 38 | 0.01 | 1.60141 | 0.00000 | 0.00000 | -0.14 | 10345.72 |
75 | 2010.01.05 15:20 | sell | 40 | 0.01 | 1.60392 | 0.00000 | 0.00000 | ||
76 | 2010.01.05 15:27 | close | 40 | 0.01 | 1.60361 | 0.00000 | 0.00000 | 0.31 | 10346.03 |
77 | 2010.01.05 16:10 | sell | 41 | 0.01 | 1.60487 | 0.00000 | 0.00000 | ||
78 | 2010.01.05 16:45 | close | 41 | 0.01 | 1.60408 | 0.00000 | 0.00000 | 0.79 | 10346.82 |
79 | 2010.01.05 17:02 | sell | 42 | 0.01 | 1.60449 | 0.00000 | 0.00000 | ||
80 | 2010.01.05 17:10 | close | 42 | 0.01 | 1.60396 | 0.00000 | 0.00000 | 0.53 | 10347.35 |
81 | 2010.01.05 18:02 | sell | 43 | 0.01 | 1.60087 | 0.00000 | 0.00000 | ||
82 | 2010.01.05 18:15 | close | 43 | 0.01 | 1.60011 | 0.00000 | 0.00000 | 0.76 | 10348.11 |
83 | 2010.01.05 19:07 | sell | 44 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
84 | 2010.01.05 20:02 | buy | 45 | 0.05 | 1.59804 | 0.00000 | 0.00000 | ||
85 | 2010.01.05 20:10 | close | 44 | 0.01 | 1.59866 | 0.00000 | 0.00000 | 1.70 | 10349.81 |
86 | 2010.01.05 21:02 | sell | 46 | 0.01 | 1.60046 | 0.00000 | 0.00000 | ||
87 | 2010.01.05 21:20 | close | 46 | 0.01 | 1.60014 | 0.00000 | 0.00000 | 0.32 | 10350.13 |
88 | 2010.01.05 22:10 | sell | 47 | 0.01 | 1.59956 | 0.00000 | 0.00000 | ||
89 | 2010.01.05 23:07 | close | 47 | 0.01 | 1.59929 | 0.00000 | 0.00000 | 0.27 | 10350.40 |
90 | 2010.01.05 23:10 | sell | 48 | 0.01 | 1.59920 | 0.00000 | 0.00000 | ||
91 | 2010.01.05 23:50 | close | 48 | 0.01 | 1.59861 | 0.00000 | 0.00000 | 0.59 | 10350.99 |
92 | 2010.01.06 00:07 | sell | 49 | 0.01 | 1.59866 | 0.00000 | 0.00000 | ||
93 | 2010.01.06 01:07 | sell | 50 | 0.02 | 1.59917 | 0.00000 | 0.00000 | ||
94 | 2010.01.06 02:02 | buy | 51 | 0.06 | 1.59667 | 0.00000 | 0.00000 | ||
95 | 2010.01.06 02:10 | close | 50 | 0.02 | 1.59839 | 0.00000 | 0.00000 | 1.56 | 10352.55 |
96 | 2010.01.06 02:10 | close | 49 | 0.01 | 1.59839 | 0.00000 | 0.00000 | 0.27 | 10352.82 |
97 | 2010.01.06 03:02 | sell | 52 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
98 | 2010.01.06 03:15 | close | 52 | 0.01 | 1.59887 | 0.00000 | 0.00000 | 0.59 | 10353.41 |
99 | 2010.01.06 04:02 | sell | 53 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
100 | 2010.01.06 04:20 | close | 53 | 0.01 | 1.59794 | 0.00000 | 0.00000 | 0.69 | 10354.10 |
101 | 2010.01.06 05:02 | sell | 54 | 0.01 | 1.59796 | 0.00000 | 0.00000 | ||
102 | 2010.01.06 06:07 | sell | 55 | 0.02 | 1.59819 | 0.00000 | 0.00000 | ||
103 | 2010.01.06 06:15 | close | 55 | 0.02 | 1.59728 | 0.00000 | 0.00000 | 1.82 | 10355.92 |
104 | 2010.01.06 06:15 | close | 54 | 0.01 | 1.59728 | 0.00000 | 0.00000 | 0.68 | 10356.60 |
105 | 2010.01.06 07:02 | sell | 56 | 0.01 | 1.59637 | 0.00000 | 0.00000 | ||
106 | 2010.01.06 08:07 | buy | 57 | 0.07 | 1.59635 | 0.00000 | 0.00000 | ||
107 | 2010.01.06 09:10 | sell | 58 | 0.02 | 1.60256 | 0.00000 | 0.00000 | ||
108 | 2010.01.06 10:02 | sell | 59 | 0.03 | 1.60570 | 0.00000 | 0.00000 | ||
109 | 2010.01.06 10:10 | close | 57 | 0.07 | 1.60453 | 0.00000 | 0.00000 | 57.26 | 10413.86 |
110 | 2010.01.06 10:10 | close | 51 | 0.06 | 1.60453 | 0.00000 | 0.00000 | 47.16 | 10461.02 |
111 | 2010.01.06 10:10 | close | 45 | 0.05 | 1.60453 | 0.00000 | 0.00000 | 32.46 | 10493.48 |
112 | 2010.01.06 10:10 | close | 37 | 0.04 | 1.60453 | 0.00000 | 0.00000 | 20.16 | 10513.64 |
113 | 2010.01.06 10:10 | close | 35 | 0.03 | 1.60453 | 0.00000 | 0.00000 | -0.99 | 10512.65 |
114 | 2010.01.06 10:10 | close | 34 | 0.02 | 1.60453 | 0.00000 | 0.00000 | -11.50 | 10501.16 |
115 | 2010.01.06 10:10 | close | 33 | 0.01 | 1.60453 | 0.00000 | 0.00000 | -10.67 | 10490.49 |
116 | 2010.01.06 11:05 | buy | 60 | 0.01 | 1.60264 | 0.00000 | 0.00000 | ||
117 | 2010.01.06 12:02 | buy | 61 | 0.02 | 1.60157 | 0.00000 | 0.00000 | ||
118 | 2010.01.06 13:10 | buy | 62 | 0.03 | 1.59863 | 0.00000 | 0.00000 | ||
119 | 2010.01.06 14:02 | buy | 63 | 0.04 | 1.59665 | 0.00000 | 0.00000 | ||
120 | 2010.01.06 14:10 | close | 59 | 0.03 | 1.59785 | 0.00000 | 0.00000 | 23.55 | 10514.04 |
121 | 2010.01.06 14:10 | close | 58 | 0.02 | 1.59785 | 0.00000 | 0.00000 | 9.42 | 10523.46 |
122 | 2010.01.06 14:10 | close | 56 | 0.01 | 1.59785 | 0.00000 | 0.00000 | -1.48 | 10521.98 |
123 | 2010.01.06 15:10 | sell | 64 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
124 | 2010.01.06 16:02 | buy | 65 | 0.05 | 1.59520 | 0.00000 | 0.00000 | ||
125 | 2010.01.06 16:12 | close | 64 | 0.01 | 1.59660 | 0.00000 | 0.00000 | 0.66 | 10522.64 |
126 | 2010.01.06 17:02 | sell | 66 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
127 | 2010.01.06 18:07 | sell | 67 | 0.02 | 1.60145 | 0.00000 | 0.00000 | ||
128 | 2010.01.06 18:10 | close | 65 | 0.05 | 1.60024 | 0.00000 | 0.00000 | 25.20 | 10547.84 |
129 | 2010.01.06 18:10 | close | 63 | 0.04 | 1.60024 | 0.00000 | 0.00000 | 14.36 | 10562.20 |
130 | 2010.01.06 18:10 | close | 62 | 0.03 | 1.60024 | 0.00000 | 0.00000 | 4.83 | 10567.03 |
131 | 2010.01.06 18:10 | close | 61 | 0.02 | 1.60024 | 0.00000 | 0.00000 | -2.66 | 10564.37 |
132 | 2010.01.06 18:10 | close | 60 | 0.01 | 1.60024 | 0.00000 | 0.00000 | -2.40 | 10561.97 |
133 | 2010.01.06 19:02 | buy | 68 | 0.01 | 1.59991 | 0.00000 | 0.00000 | ||
134 | 2010.01.06 20:07 | buy | 69 | 0.02 | 1.59953 | 0.00000 | 0.00000 | ||
135 | 2010.01.06 20:10 | close | 69 | 0.02 | 1.60057 | 0.00000 | 0.00000 | 2.08 | 10564.05 |
136 | 2010.01.06 20:10 | close | 68 | 0.01 | 1.60057 | 0.00000 | 0.00000 | 0.66 | 10564.71 |
137 | 2010.01.06 21:45 | sell | 70 | 0.03 | 1.60166 | 0.00000 | 0.00000 | ||
138 | 2010.01.06 22:02 | buy | 71 | 0.01 | 1.60242 | 0.00000 | 0.00000 | ||
139 | 2010.01.06 23:02 | sell | 72 | 0.04 | 1.60203 | 0.00000 | 0.00000 | ||
140 | 2010.01.07 00:20 | buy | 73 | 0.02 | 1.60104 | 0.00000 | 0.00000 | ||
141 | 2010.01.07 01:02 | sell | 74 | 0.05 | 1.60217 | 0.00000 | 0.00000 | ||
142 | 2010.01.07 03:16 | buy | 75 | 0.03 | 1.60043 | 0.00000 | 0.00000 | ||
143 | 2010.01.07 03:26 | close | 74 | 0.05 | 1.60138 | 0.00000 | 0.00000 | 3.95 | 10568.66 |
144 | 2010.01.07 03:26 | close | 72 | 0.04 | 1.60138 | 0.00000 | 0.00000 | 2.30 | 10570.96 |
145 | 2010.01.07 03:26 | close | 70 | 0.03 | 1.60138 | 0.00000 | 0.00000 | 0.61 | 10571.57 |
146 | 2010.01.07 03:26 | close | 67 | 0.02 | 1.60138 | 0.00000 | 0.00000 | -0.01 | 10571.56 |
147 | 2010.01.07 03:26 | close | 66 | 0.01 | 1.60138 | 0.00000 | 0.00000 | -1.62 | 10569.95 |
148 | 2010.01.07 04:02 | buy | 76 | 0.04 | 1.59993 | 0.00000 | 0.00000 | ||
149 | 2010.01.07 05:10 | sell | 77 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
150 | 2010.01.07 05:46 | close | 77 | 0.01 | 1.60078 | 0.00000 | 0.00000 | 0.51 | 10570.46 |
151 | 2010.01.07 06:02 | sell | 78 | 0.01 | 1.60034 | 0.00000 | 0.00000 | ||
152 | 2010.01.07 07:02 | buy | 79 | 0.05 | 1.59788 | 0.00000 | 0.00000 | ||
153 | 2010.01.07 07:32 | close | 78 | 0.01 | 1.60010 | 0.00000 | 0.00000 | 0.24 | 10570.70 |
154 | 2010.01.07 08:02 | buy | 80 | 0.06 | 1.59511 | 0.00000 | 0.00000 | ||
155 | 2010.01.07 09:02 | sell | 81 | 0.01 | 1.59658 | 0.00000 | 0.00000 | ||
156 | 2010.01.07 09:10 | close | 81 | 0.01 | 1.59625 | 0.00000 | 0.00000 | 0.33 | 10571.03 |
157 | 2010.01.07 10:02 | buy | 82 | 0.07 | 1.59254 | 0.00000 | 0.00000 | ||
158 | 2010.01.07 11:02 | sell | 83 | 0.01 | 1.59423 | 0.00000 | 0.00000 | ||
159 | 2010.01.07 11:15 | close | 83 | 0.01 | 1.59334 | 0.00000 | 0.00000 | 0.89 | 10571.92 |
160 | 2010.01.07 12:02 | sell | 84 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
161 | 2010.01.07 13:02 | buy | 85 | 0.08 | 1.59031 | 0.00000 | 0.00000 | ||
162 | 2010.01.07 13:10 | close | 84 | 0.01 | 1.59119 | 0.00000 | 0.00000 | 1.65 | 10573.57 |
163 | 2010.01.07 14:07 | buy | 86 | 0.09 | 1.59014 | 0.00000 | 0.00000 | ||
164 | 2010.01.07 15:02 | sell | 87 | 0.01 | 1.59245 | 0.00000 | 0.00000 | ||
165 | 2010.01.07 15:50 | close | 87 | 0.01 | 1.59204 | 0.00000 | 0.00000 | 0.41 | 10573.98 |
166 | 2010.01.07 16:10 | sell | 88 | 0.01 | 1.59215 | 0.00000 | 0.00000 | ||
167 | 2010.01.07 17:02 | sell | 89 | 0.02 | 1.59385 | 0.00000 | 0.00000 | ||
168 | 2010.01.07 17:15 | close | 89 | 0.02 | 1.59238 | 0.00000 | 0.00000 | 2.94 | 10576.92 |
169 | 2010.01.07 17:15 | close | 88 | 0.01 | 1.59238 | 0.00000 | 0.00000 | -0.23 | 10576.69 |
170 | 2010.01.07 18:02 | sell | 90 | 0.01 | 1.59125 | 0.00000 | 0.00000 | ||
171 | 2010.01.07 19:07 | sell | 91 | 0.02 | 1.59427 | 0.00000 | 0.00000 | ||
172 | 2010.01.07 20:45 | sell | 92 | 0.03 | 1.59461 | 0.00000 | 0.00000 | ||
173 | 2010.01.07 21:20 | close | 92 | 0.03 | 1.59339 | 0.00000 | 0.00000 | 3.66 | 10580.35 |
174 | 2010.01.07 21:20 | close | 91 | 0.02 | 1.59339 | 0.00000 | 0.00000 | 1.76 | 10582.11 |
175 | 2010.01.07 21:20 | close | 90 | 0.01 | 1.59339 | 0.00000 | 0.00000 | -2.14 | 10579.97 |
176 | 2010.01.07 22:02 | sell | 93 | 0.01 | 1.59404 | 0.00000 | 0.00000 | ||
177 | 2010.01.07 22:20 | close | 93 | 0.01 | 1.59333 | 0.00000 | 0.00000 | 0.71 | 10580.68 |
178 | 2010.01.07 23:02 | sell | 94 | 0.01 | 1.59315 | 0.00000 | 0.00000 | ||
179 | 2010.01.07 23:45 | close | 94 | 0.01 | 1.59279 | 0.00000 | 0.00000 | 0.36 | 10581.04 |
180 | 2010.01.08 00:10 | sell | 95 | 0.01 | 1.59266 | 0.00000 | 0.00000 | ||
181 | 2010.01.08 01:03 | sell | 96 | 0.02 | 1.59410 | 0.00000 | 0.00000 | ||
182 | 2010.01.08 02:07 | sell | 97 | 0.03 | 1.59466 | 0.00000 | 0.00000 | ||
183 | 2010.01.08 02:20 | close | 97 | 0.03 | 1.59364 | 0.00000 | 0.00000 | 3.06 | 10584.10 |
184 | 2010.01.08 02:20 | close | 96 | 0.02 | 1.59364 | 0.00000 | 0.00000 | 0.92 | 10585.02 |
185 | 2010.01.08 02:20 | close | 95 | 0.01 | 1.59364 | 0.00000 | 0.00000 | -0.98 | 10584.04 |
186 | 2010.01.08 03:02 | sell | 98 | 0.01 | 1.59359 | 0.00000 | 0.00000 | ||
187 | 2010.01.08 03:20 | close | 98 | 0.01 | 1.59296 | 0.00000 | 0.00000 | 0.63 | 10584.67 |
188 | 2010.01.08 04:10 | sell | 99 | 0.01 | 1.59237 | 0.00000 | 0.00000 | ||
189 | 2010.01.08 05:15 | sell | 100 | 0.02 | 1.59423 | 0.00000 | 0.00000 | ||
190 | 2010.01.08 06:10 | sell | 101 | 0.03 | 1.59446 | 0.00000 | 0.00000 | ||
191 | 2010.01.08 06:50 | close | 101 | 0.03 | 1.59287 | 0.00000 | 0.00000 | 4.77 | 10589.44 |
192 | 2010.01.08 06:50 | close | 100 | 0.02 | 1.59287 | 0.00000 | 0.00000 | 2.72 | 10592.16 |
193 | 2010.01.08 06:50 | close | 99 | 0.01 | 1.59287 | 0.00000 | 0.00000 | -0.50 | 10591.66 |
194 | 2010.01.08 07:02 | sell | 102 | 0.01 | 1.59358 | 0.00000 | 0.00000 | ||
195 | 2010.01.08 07:50 | close | 102 | 0.01 | 1.59318 | 0.00000 | 0.00000 | 0.40 | 10592.06 |
196 | 2010.01.08 08:10 | sell | 103 | 0.01 | 1.59410 | 0.00000 | 0.00000 | ||
197 | 2010.01.08 09:10 | sell | 104 | 0.02 | 1.59739 | 0.00000 | 0.00000 | ||
198 | 2010.01.08 10:02 | sell | 105 | 0.03 | 1.60154 | 0.00000 | 0.00000 | ||
199 | 2010.01.08 11:02 | sell | 106 | 0.04 | 1.60306 | 0.00000 | 0.00000 | ||
200 | 2010.01.08 11:15 | close | 86 | 0.09 | 1.60225 | 0.00000 | 0.00000 | 109.00 | 10701.06 |
201 | 2010.01.08 11:15 | close | 85 | 0.08 | 1.60225 | 0.00000 | 0.00000 | 95.53 | 10796.58 |
202 | 2010.01.08 11:15 | close | 82 | 0.07 | 1.60225 | 0.00000 | 0.00000 | 67.98 | 10864.56 |
203 | 2010.01.08 11:15 | close | 80 | 0.06 | 1.60225 | 0.00000 | 0.00000 | 42.85 | 10907.41 |
204 | 2010.01.08 11:15 | close | 79 | 0.05 | 1.60225 | 0.00000 | 0.00000 | 21.86 | 10929.26 |
205 | 2010.01.08 11:15 | close | 76 | 0.04 | 1.60225 | 0.00000 | 0.00000 | 9.28 | 10938.55 |
206 | 2010.01.08 11:15 | close | 75 | 0.03 | 1.60225 | 0.00000 | 0.00000 | 5.46 | 10944.01 |
207 | 2010.01.08 11:15 | close | 73 | 0.02 | 1.60225 | 0.00000 | 0.00000 | 2.42 | 10946.43 |
208 | 2010.01.08 11:15 | close | 71 | 0.01 | 1.60225 | 0.00000 | 0.00000 | -0.17 | 10946.26 |
209 | 2010.01.08 12:15 | buy | 107 | 0.01 | 1.60174 | 0.00000 | 0.00000 | ||
210 | 2010.01.08 13:10 | buy | 108 | 0.02 | 1.60079 | 0.00000 | 0.00000 | ||
211 | 2010.01.08 14:02 | buy | 109 | 0.03 | 1.59798 | 0.00000 | 0.00000 | ||
212 | 2010.01.08 14:10 | close | 106 | 0.04 | 1.59934 | 0.00000 | 0.00000 | 14.88 | 10961.14 |
213 | 2010.01.08 14:10 | close | 105 | 0.03 | 1.59934 | 0.00000 | 0.00000 | 6.60 | 10967.74 |
214 | 2010.01.08 14:10 | close | 104 | 0.02 | 1.59934 | 0.00000 | 0.00000 | -3.90 | 10963.84 |
215 | 2010.01.08 14:10 | close | 103 | 0.01 | 1.59934 | 0.00000 | 0.00000 | -5.24 | 10958.60 |
216 | 2010.01.08 15:02 | sell | 110 | 0.01 | 1.60933 | 0.00000 | 0.00000 | ||
217 | 2010.01.08 15:10 | close | 109 | 0.03 | 1.60830 | 0.00000 | 0.00000 | 30.96 | 10989.56 |
218 | 2010.01.08 15:10 | close | 108 | 0.02 | 1.60830 | 0.00000 | 0.00000 | 15.02 | 11004.58 |
219 | 2010.01.08 15:10 | close | 107 | 0.01 | 1.60830 | 0.00000 | 0.00000 | 6.56 | 11011.14 |
220 | 2010.01.08 15:10 | close | 110 | 0.01 | 1.60886 | 0.00000 | 0.00000 | 0.47 | 11011.61 |
221 | 2010.01.08 16:02 | buy | 111 | 0.01 | 1.60315 | 0.00000 | 0.00000 | ||
222 | 2010.01.08 17:02 | sell | 112 | 0.01 | 1.59626 | 0.00000 | 0.00000 | ||
223 | 2010.01.08 18:02 | sell | 113 | 0.02 | 1.59913 | 0.00000 | 0.00000 | ||
224 | 2010.01.08 19:02 | sell | 114 | 0.03 | 1.60060 | 0.00000 | 0.00000 | ||
225 | 2010.01.08 20:03 | buy | 115 | 0.02 | 1.60251 | 0.00000 | 0.00000 | ||
226 | 2010.01.08 21:10 | sell | 116 | 0.04 | 1.60324 | 0.00000 | 0.00000 | ||
227 | 2010.01.08 22:50 | buy | 117 | 0.03 | 1.60232 | 0.00000 | 0.00000 | ||
228 | 2010.01.11 00:02 | sell | 118 | 0.05 | 1.60590 | 0.00000 | 0.00000 | ||
229 | 2010.01.11 01:02 | sell | 119 | 0.06 | 1.61000 | 0.00000 | 0.00000 | ||
230 | 2010.01.11 01:10 | close | 117 | 0.03 | 1.60930 | 0.00000 | 0.00000 | 20.94 | 11032.56 |
231 | 2010.01.11 01:10 | close | 115 | 0.02 | 1.60930 | 0.00000 | 0.00000 | 13.58 | 11046.14 |
232 | 2010.01.11 01:10 | close | 111 | 0.01 | 1.60930 | 0.00000 | 0.00000 | 6.15 | 11052.29 |
233 | 2010.01.11 02:02 | buy | 120 | 0.01 | 1.60717 | 0.00000 | 0.00000 | ||
234 | 2010.01.11 02:15 | close | 120 | 0.01 | 1.60798 | 0.00000 | 0.00000 | 0.81 | 11053.10 |
235 | 2010.01.11 03:05 | buy | 121 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
236 | 2010.01.11 03:45 | close | 121 | 0.01 | 1.60862 | 0.00000 | 0.00000 | 0.76 | 11053.86 |
237 | 2010.01.11 04:02 | buy | 122 | 0.01 | 1.60977 | 0.00000 | 0.00000 | ||
238 | 2010.01.11 05:02 | buy | 123 | 0.02 | 1.60912 | 0.00000 | 0.00000 | ||
239 | 2010.01.11 06:02 | buy | 124 | 0.03 | 1.60892 | 0.00000 | 0.00000 | ||
240 | 2010.01.11 07:15 | buy | 125 | 0.04 | 1.60840 | 0.00000 | 0.00000 | ||
241 | 2010.01.11 08:07 | buy | 126 | 0.05 | 1.60767 | 0.00000 | 0.00000 | ||
242 | 2010.01.11 08:50 | close | 126 | 0.05 | 1.60886 | 0.00000 | 0.00000 | 5.95 | 11059.81 |
243 | 2010.01.11 08:50 | close | 125 | 0.04 | 1.60886 | 0.00000 | 0.00000 | 1.84 | 11061.65 |
244 | 2010.01.11 08:50 | close | 124 | 0.03 | 1.60886 | 0.00000 | 0.00000 | -0.18 | 11061.47 |
245 | 2010.01.11 08:50 | close | 123 | 0.02 | 1.60886 | 0.00000 | 0.00000 | -0.52 | 11060.95 |
246 | 2010.01.11 08:50 | close | 122 | 0.01 | 1.60886 | 0.00000 | 0.00000 | -0.91 | 11060.04 |
247 | 2010.01.11 09:05 | sell | 127 | 0.07 | 1.61023 | 0.00000 | 0.00000 | ||
248 | 2010.01.11 10:02 | sell | 128 | 0.08 | 1.61378 | 0.00000 | 0.00000 | ||
249 | 2010.01.11 11:02 | buy | 129 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
250 | 2010.01.11 12:03 | sell | 130 | 0.09 | 1.61667 | 0.00000 | 0.00000 | ||
251 | 2010.01.11 13:05 | sell | 131 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
252 | 2010.01.11 13:50 | close | 129 | 0.01 | 1.61616 | 0.00000 | 0.00000 | 1.35 | 11061.39 |
253 | 2010.01.11 14:10 | buy | 132 | 0.01 | 1.61682 | 0.00000 | 0.00000 | ||
254 | 2010.01.11 15:02 | buy | 133 | 0.02 | 1.61641 | 0.00000 | 0.00000 | ||
255 | 2010.01.11 16:02 | buy | 134 | 0.03 | 1.61241 | 0.00000 | 0.00000 | ||
256 | 2010.01.11 16:40 | close | 134 | 0.03 | 1.61517 | 0.00000 | 0.00000 | 8.28 | 11069.67 |
257 | 2010.01.11 16:40 | close | 133 | 0.02 | 1.61517 | 0.00000 | 0.00000 | -2.48 | 11067.19 |
258 | 2010.01.11 16:40 | close | 132 | 0.01 | 1.61517 | 0.00000 | 0.00000 | -1.65 | 11065.54 |
259 | 2010.01.11 17:07 | sell | 135 | 0.11 | 1.61767 | 0.00000 | 0.00000 | ||
260 | 2010.01.11 18:15 | buy | 136 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
261 | 2010.01.11 19:20 | buy | 137 | 0.02 | 1.61154 | 0.00000 | 0.00000 | ||
262 | 2010.01.11 20:15 | buy | 138 | 0.03 | 1.61139 | 0.00000 | 0.00000 | ||
263 | 2010.01.11 21:02 | buy | 139 | 0.04 | 1.61038 | 0.00000 | 0.00000 | ||
264 | 2010.01.11 21:10 | close | 135 | 0.11 | 1.61112 | 0.00000 | 0.00000 | 72.05 | 11137.59 |
265 | 2010.01.11 21:10 | close | 131 | 0.10 | 1.61112 | 0.00000 | 0.00000 | 64.40 | 11201.99 |
266 | 2010.01.11 21:10 | close | 130 | 0.09 | 1.61112 | 0.00000 | 0.00000 | 49.95 | 11251.94 |
267 | 2010.01.11 21:10 | close | 128 | 0.08 | 1.61112 | 0.00000 | 0.00000 | 21.28 | 11273.22 |
268 | 2010.01.11 21:10 | close | 127 | 0.07 | 1.61112 | 0.00000 | 0.00000 | -6.23 | 11266.99 |
269 | 2010.01.11 21:10 | close | 119 | 0.06 | 1.61112 | 0.00000 | 0.00000 | -6.72 | 11260.27 |
270 | 2010.01.11 21:10 | close | 118 | 0.05 | 1.61112 | 0.00000 | 0.00000 | -26.10 | 11234.17 |
271 | 2010.01.11 21:10 | close | 116 | 0.04 | 1.61112 | 0.00000 | 0.00000 | -31.62 | 11202.55 |
272 | 2010.01.11 21:10 | close | 114 | 0.03 | 1.61112 | 0.00000 | 0.00000 | -31.63 | 11170.92 |
273 | 2010.01.11 21:10 | close | 113 | 0.02 | 1.61112 | 0.00000 | 0.00000 | -24.03 | 11146.89 |
274 | 2010.01.11 21:10 | close | 112 | 0.01 | 1.61112 | 0.00000 | 0.00000 | -14.89 | 11132.00 |
275 | 2010.01.11 22:15 | sell | 140 | 0.01 | 1.61075 | 0.00000 | 0.00000 | ||
276 | 2010.01.11 23:02 | sell | 141 | 0.02 | 1.61174 | 0.00000 | 0.00000 | ||
277 | 2010.01.11 23:27 | close | 141 | 0.02 | 1.61107 | 0.00000 | 0.00000 | 1.34 | 11133.34 |
278 | 2010.01.11 23:27 | close | 140 | 0.01 | 1.61107 | 0.00000 | 0.00000 | -0.32 | 11133.02 |
279 | 2010.01.12 00:02 | sell | 142 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
280 | 2010.01.12 00:15 | close | 142 | 0.01 | 1.61145 | 0.00000 | 0.00000 | 0.33 | 11133.35 |
281 | 2010.01.12 01:07 | sell | 143 | 0.01 | 1.61101 | 0.00000 | 0.00000 | ||
282 | 2010.01.12 02:02 | buy | 144 | 0.05 | 1.60872 | 0.00000 | 0.00000 | ||
283 | 2010.01.12 02:15 | close | 143 | 0.01 | 1.60969 | 0.00000 | 0.00000 | 1.32 | 11134.67 |
284 | 2010.01.12 03:02 | sell | 145 | 0.01 | 1.60852 | 0.00000 | 0.00000 | ||
285 | 2010.01.12 04:03 | sell | 146 | 0.02 | 1.60891 | 0.00000 | 0.00000 | ||
286 | 2010.01.12 05:07 | buy | 147 | 0.06 | 1.60797 | 0.00000 | 0.00000 | ||
287 | 2010.01.12 06:50 | sell | 148 | 0.03 | 1.60907 | 0.00000 | 0.00000 | ||
288 | 2010.01.12 07:03 | sell | 149 | 0.04 | 1.61010 | 0.00000 | 0.00000 | ||
289 | 2010.01.12 08:07 | sell | 150 | 0.05 | 1.61178 | 0.00000 | 0.00000 | ||
290 | 2010.01.12 08:10 | close | 147 | 0.06 | 1.61047 | 0.00000 | 0.00000 | 15.00 | 11149.67 |
291 | 2010.01.12 08:10 | close | 144 | 0.05 | 1.61047 | 0.00000 | 0.00000 | 8.75 | 11158.42 |
292 | 2010.01.12 08:10 | close | 139 | 0.04 | 1.61047 | 0.00000 | 0.00000 | 0.36 | 11158.78 |
293 | 2010.01.12 08:10 | close | 138 | 0.03 | 1.61047 | 0.00000 | 0.00000 | -2.76 | 11156.03 |
294 | 2010.01.12 08:10 | close | 137 | 0.02 | 1.61047 | 0.00000 | 0.00000 | -2.14 | 11153.89 |
295 | 2010.01.12 08:10 | close | 136 | 0.01 | 1.61047 | 0.00000 | 0.00000 | -3.95 | 11149.94 |
296 | 2010.01.12 09:02 | buy | 151 | 0.01 | 1.60713 | 0.00000 | 0.00000 | ||
297 | 2010.01.12 09:10 | close | 151 | 0.01 | 1.60807 | 0.00000 | 0.00000 | 0.94 | 11150.88 |
298 | 2010.01.12 09:10 | close | 150 | 0.05 | 1.60863 | 0.00000 | 0.00000 | 15.75 | 11166.63 |
299 | 2010.01.12 09:10 | close | 149 | 0.04 | 1.60863 | 0.00000 | 0.00000 | 5.88 | 11172.51 |
300 | 2010.01.12 09:10 | close | 148 | 0.03 | 1.60863 | 0.00000 | 0.00000 | 1.32 | 11173.83 |
301 | 2010.01.12 09:10 | close | 146 | 0.02 | 1.60863 | 0.00000 | 0.00000 | 0.56 | 11174.39 |
302 | 2010.01.12 09:10 | close | 145 | 0.01 | 1.60863 | 0.00000 | 0.00000 | -0.11 | 11174.28 |
303 | 2010.01.12 10:02 | sell | 152 | 0.01 | 1.61009 | 0.00000 | 0.00000 | ||
304 | 2010.01.12 11:02 | buy | 153 | 0.01 | 1.61344 | 0.00000 | 0.00000 | ||
305 | 2010.01.12 12:07 | sell | 154 | 0.02 | 1.61458 | 0.00000 | 0.00000 | ||
306 | 2010.01.12 12:45 | close | 153 | 0.01 | 1.61374 | 0.00000 | 0.00000 | 0.30 | 11174.58 |
307 | 2010.01.12 13:02 | buy | 155 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
308 | 2010.01.12 14:02 | sell | 156 | 0.03 | 1.61615 | 0.00000 | 0.00000 | ||
309 | 2010.01.12 14:10 | close | 155 | 0.01 | 1.61538 | 0.00000 | 0.00000 | 1.47 | 11176.05 |
310 | 2010.01.12 15:02 | buy | 157 | 0.01 | 1.61238 | 0.00000 | 0.00000 | ||
311 | 2010.01.12 15:10 | close | 157 | 0.01 | 1.61292 | 0.00000 | 0.00000 | 0.54 | 11176.59 |
312 | 2010.01.12 15:10 | close | 156 | 0.03 | 1.61348 | 0.00000 | 0.00000 | 8.01 | 11184.60 |
313 | 2010.01.12 15:10 | close | 154 | 0.02 | 1.61348 | 0.00000 | 0.00000 | 2.20 | 11186.80 |
314 | 2010.01.12 15:10 | close | 152 | 0.01 | 1.61348 | 0.00000 | 0.00000 | -3.39 | 11183.41 |
315 | 2010.01.12 16:02 | buy | 158 | 0.01 | 1.61549 | 0.00000 | 0.00000 | ||
316 | 2010.01.12 17:07 | sell | 159 | 0.01 | 1.61901 | 0.00000 | 0.00000 | ||
317 | 2010.01.12 17:10 | close | 158 | 0.01 | 1.61829 | 0.00000 | 0.00000 | 2.80 | 11186.21 |
318 | 2010.01.12 18:10 | buy | 160 | 0.01 | 1.61831 | 0.00000 | 0.00000 | ||
319 | 2010.01.12 19:05 | buy | 161 | 0.02 | 1.61729 | 0.00000 | 0.00000 | ||
320 | 2010.01.12 20:02 | buy | 162 | 0.03 | 1.61712 | 0.00000 | 0.00000 | ||
321 | 2010.01.12 20:15 | close | 159 | 0.01 | 1.61784 | 0.00000 | 0.00000 | 1.17 | 11187.38 |
322 | 2010.01.12 21:07 | sell | 163 | 0.01 | 1.61769 | 0.00000 | 0.00000 | ||
323 | 2010.01.12 22:20 | sell | 164 | 0.02 | 1.61796 | 0.00000 | 0.00000 | ||
324 | 2010.01.12 23:10 | buy | 165 | 0.04 | 1.61651 | 0.00000 | 0.00000 | ||
325 | 2010.01.12 23:59 | close | 164 | 0.02 | 1.61730 | 0.00000 | 0.00000 | 1.32 | 11188.70 |
326 | 2010.01.12 23:59 | close | 163 | 0.01 | 1.61730 | 0.00000 | 0.00000 | 0.39 | 11189.09 |
327 | 2010.01.13 00:10 | buy | 166 | 0.05 | 1.61638 | 0.00000 | 0.00000 | ||
328 | 2010.01.13 01:02 | buy | 167 | 0.06 | 1.61450 | 0.00000 | 0.00000 | ||
329 | 2010.01.13 02:02 | sell | 168 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
330 | 2010.01.13 03:07 | sell | 169 | 0.02 | 1.61611 | 0.00000 | 0.00000 | ||
331 | 2010.01.13 03:20 | close | 169 | 0.02 | 1.61549 | 0.00000 | 0.00000 | 1.24 | 11190.33 |
332 | 2010.01.13 03:20 | close | 168 | 0.01 | 1.61549 | 0.00000 | 0.00000 | -0.36 | 11189.97 |
333 | 2010.01.13 04:20 | sell | 170 | 0.01 | 1.61534 | 0.00000 | 0.00000 | ||
334 | 2010.01.13 05:10 | sell | 171 | 0.02 | 1.61741 | 0.00000 | 0.00000 | ||
335 | 2010.01.13 06:20 | sell | 172 | 0.03 | 1.61893 | 0.00000 | 0.00000 | ||
336 | 2010.01.13 06:33 | close | 167 | 0.06 | 1.61835 | 0.00000 | 0.00000 | 23.10 | 11213.07 |
337 | 2010.01.13 06:33 | close | 166 | 0.05 | 1.61835 | 0.00000 | 0.00000 | 9.85 | 11222.92 |
338 | 2010.01.13 06:33 | close | 165 | 0.04 | 1.61835 | 0.00000 | 0.00000 | 7.36 | 11230.28 |
339 | 2010.01.13 06:33 | close | 162 | 0.03 | 1.61835 | 0.00000 | 0.00000 | 3.69 | 11233.98 |
340 | 2010.01.13 06:33 | close | 161 | 0.02 | 1.61835 | 0.00000 | 0.00000 | 2.12 | 11236.10 |
341 | 2010.01.13 06:33 | close | 160 | 0.01 | 1.61835 | 0.00000 | 0.00000 | 0.04 | 11236.14 |
342 | 2010.01.13 07:02 | buy | 173 | 0.01 | 1.61823 | 0.00000 | 0.00000 | ||
343 | 2010.01.13 08:02 | sell | 174 | 0.04 | 1.62220 | 0.00000 | 0.00000 | ||
344 | 2010.01.13 08:10 | close | 173 | 0.01 | 1.62163 | 0.00000 | 0.00000 | 3.40 | 11239.54 |
345 | 2010.01.13 09:02 | buy | 175 | 0.01 | 1.62001 | 0.00000 | 0.00000 | ||
346 | 2010.01.13 09:10 | close | 175 | 0.01 | 1.62055 | 0.00000 | 0.00000 | 0.54 | 11240.08 |
347 | 2010.01.13 10:02 | buy | 176 | 0.01 | 1.62158 | 0.00000 | 0.00000 | ||
348 | 2010.01.13 11:15 | sell | 177 | 0.05 | 1.62411 | 0.00000 | 0.00000 | ||
349 | 2010.01.13 11:50 | close | 176 | 0.01 | 1.62338 | 0.00000 | 0.00000 | 1.80 | 11241.88 |
350 | 2010.01.13 12:02 | buy | 178 | 0.01 | 1.62424 | 0.00000 | 0.00000 | ||
351 | 2010.01.13 13:10 | sell | 179 | 0.06 | 1.62787 | 0.00000 | 0.00000 | ||
352 | 2010.01.13 14:07 | close | 178 | 0.01 | 1.62718 | 0.00000 | 0.00000 | 2.94 | 11244.82 |
353 | 2010.01.13 14:07 | buy | 180 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
354 | 2010.01.13 15:02 | sell | 181 | 0.07 | 1.62820 | 0.00000 | 0.00000 | ||
355 | 2010.01.13 16:10 | buy | 182 | 0.02 | 1.62735 | 0.00000 | 0.00000 | ||
356 | 2010.01.13 17:02 | buy | 183 | 0.03 | 1.62636 | 0.00000 | 0.00000 | ||
357 | 2010.01.13 17:15 | close | 183 | 0.03 | 1.62763 | 0.00000 | 0.00000 | 3.81 | 11248.63 |
358 | 2010.01.13 17:15 | close | 182 | 0.02 | 1.62763 | 0.00000 | 0.00000 | 0.56 | 11249.19 |
359 | 2010.01.13 17:15 | close | 180 | 0.01 | 1.62763 | 0.00000 | 0.00000 | -0.11 | 11249.08 |
360 | 2010.01.13 18:02 | buy | 184 | 0.01 | 1.62912 | 0.00000 | 0.00000 | ||
361 | 2010.01.13 19:02 | sell | 185 | 0.08 | 1.62839 | 0.00000 | 0.00000 | ||
362 | 2010.01.13 20:02 | sell | 186 | 0.09 | 1.62901 | 0.00000 | 0.00000 | ||
363 | 2010.01.13 21:02 | buy | 187 | 0.02 | 1.62827 | 0.00000 | 0.00000 | ||
364 | 2010.01.13 23:10 | buy | 188 | 0.03 | 1.62809 | 0.00000 | 0.00000 | ||
365 | 2010.01.14 00:07 | buy | 189 | 0.04 | 1.62698 | 0.00000 | 0.00000 | ||
366 | 2010.01.14 00:20 | close | 189 | 0.04 | 1.62812 | 0.00000 | 0.00000 | 4.56 | 11253.64 |
367 | 2010.01.14 00:20 | close | 188 | 0.03 | 1.62812 | 0.00000 | 0.00000 | 0.10 | 11253.74 |
368 | 2010.01.14 00:20 | close | 187 | 0.02 | 1.62812 | 0.00000 | 0.00000 | -0.29 | 11253.45 |
369 | 2010.01.14 00:20 | close | 184 | 0.01 | 1.62812 | 0.00000 | 0.00000 | -1.00 | 11252.45 |
370 | 2010.01.14 01:15 | buy | 190 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
371 | 2010.01.14 02:07 | sell | 191 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
372 | 2010.01.14 02:10 | close | 190 | 0.01 | 1.62949 | 0.00000 | 0.00000 | 0.86 | 11253.31 |
373 | 2010.01.14 03:02 | buy | 192 | 0.01 | 1.62985 | 0.00000 | 0.00000 | ||
374 | 2010.01.14 04:07 | sell | 193 | 0.11 | 1.63029 | 0.00000 | 0.00000 | ||
375 | 2010.01.14 05:15 | buy | 194 | 0.02 | 1.62934 | 0.00000 | 0.00000 | ||
376 | 2010.01.14 07:10 | buy | 195 | 0.03 | 1.62901 | 0.00000 | 0.00000 | ||
377 | 2010.01.14 07:50 | close | 195 | 0.03 | 1.62972 | 0.00000 | 0.00000 | 2.13 | 11255.44 |
378 | 2010.01.14 07:50 | close | 194 | 0.02 | 1.62972 | 0.00000 | 0.00000 | 0.76 | 11256.20 |
379 | 2010.01.14 07:50 | close | 192 | 0.01 | 1.62972 | 0.00000 | 0.00000 | -0.13 | 11256.07 |
380 | 2010.01.14 08:02 | buy | 196 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
381 | 2010.01.14 08:10 | close | 196 | 0.01 | 1.62935 | 0.00000 | 0.00000 | 0.34 | 11256.41 |
382 | 2010.01.14 09:02 | buy | 197 | 0.01 | 1.62726 | 0.00000 | 0.00000 | ||
383 | 2010.01.14 09:15 | close | 197 | 0.01 | 1.62794 | 0.00000 | 0.00000 | 0.68 | 11257.09 |
384 | 2010.01.14 10:02 | buy | 198 | 0.01 | 1.62965 | 0.00000 | 0.00000 | ||
385 | 2010.01.14 11:15 | buy | 199 | 0.02 | 1.62851 | 0.00000 | 0.00000 | ||
386 | 2010.01.14 12:10 | buy | 200 | 0.03 | 1.62825 | 0.00000 | 0.00000 | ||
387 | 2010.01.14 13:05 | buy | 201 | 0.04 | 1.62740 | 0.00000 | 0.00000 | ||
388 | 2010.01.14 14:02 | buy | 202 | 0.05 | 1.62605 | 0.00000 | 0.00000 | ||
389 | 2010.01.14 14:20 | close | 202 | 0.05 | 1.62848 | 0.00000 | 0.00000 | 12.15 | 11269.24 |
390 | 2010.01.14 14:20 | close | 201 | 0.04 | 1.62848 | 0.00000 | 0.00000 | 4.32 | 11273.56 |
391 | 2010.01.14 14:20 | close | 200 | 0.03 | 1.62848 | 0.00000 | 0.00000 | 0.69 | 11274.25 |
392 | 2010.01.14 14:20 | close | 199 | 0.02 | 1.62848 | 0.00000 | 0.00000 | -0.06 | 11274.19 |
393 | 2010.01.14 14:20 | close | 198 | 0.01 | 1.62848 | 0.00000 | 0.00000 | -1.17 | 11273.02 |
394 | 2010.01.14 15:02 | sell | 203 | 0.12 | 1.63200 | 0.00000 | 0.00000 | ||
395 | 2010.01.14 17:02 | buy | 204 | 0.01 | 1.62954 | 0.00000 | 0.00000 | ||
396 | 2010.01.14 17:10 | close | 204 | 0.01 | 1.63020 | 0.00000 | 0.00000 | 0.66 | 11273.68 |
397 | 2010.01.14 18:05 | sell | 205 | 0.13 | 1.63217 | 0.00000 | 0.00000 | ||
398 | 2010.01.14 19:02 | buy | 206 | 0.01 | 1.63231 | 0.00000 | 0.00000 | ||
399 | 2010.01.14 20:10 | sell | 207 | 0.14 | 1.63382 | 0.00000 | 0.00000 | ||
400 | 2010.01.14 20:13 | close | 206 | 0.01 | 1.63323 | 0.00000 | 0.00000 | 0.92 | 11274.60 |
401 | 2010.01.14 21:20 | buy | 208 | 0.01 | 1.63345 | 0.00000 | 0.00000 | ||
402 | 2010.01.14 22:07 | buy | 209 | 0.02 | 1.63287 | 0.00000 | 0.00000 | ||
403 | 2010.01.14 23:32 | sell | 210 | 0.15 | 1.63387 | 0.00000 | 0.00000 | ||
404 | 2010.01.15 00:15 | sell | 211 | 0.16 | 1.63400 | 0.00000 | 0.00000 | ||
405 | 2010.01.15 01:02 | sell | 212 | 0.17 | 1.63473 | 0.00000 | 0.00000 | ||
406 | 2010.01.15 01:10 | close | 209 | 0.02 | 1.63413 | 0.00000 | 0.00000 | 2.52 | 11277.12 |
407 | 2010.01.15 01:10 | close | 208 | 0.01 | 1.63413 | 0.00000 | 0.00000 | 0.68 | 11277.80 |
408 | 2010.01.15 02:02 | buy | 213 | 0.01 | 1.63163 | 0.00000 | 0.00000 | ||
409 | 2010.01.15 02:15 | close | 213 | 0.01 | 1.63207 | 0.00000 | 0.00000 | 0.44 | 11278.24 |
410 | 2010.01.15 03:02 | buy | 214 | 0.01 | 1.62935 | 0.00000 | 0.00000 | ||
411 | 2010.01.15 03:10 | close | 214 | 0.01 | 1.63003 | 0.00000 | 0.00000 | 0.68 | 11278.92 |
412 | 2010.01.15 04:03 | buy | 215 | 0.01 | 1.63130 | 0.00000 | 0.00000 | ||
413 | 2010.01.15 04:20 | close | 215 | 0.01 | 1.63185 | 0.00000 | 0.00000 | 0.55 | 11279.47 |
414 | 2010.01.15 05:03 | buy | 216 | 0.01 | 1.63234 | 0.00000 | 0.00000 | ||
415 | 2010.01.15 05:20 | close | 216 | 0.01 | 1.63284 | 0.00000 | 0.00000 | 0.50 | 11279.97 |
416 | 2010.01.15 06:10 | buy | 217 | 0.01 | 1.63395 | 0.00000 | 0.00000 | ||
417 | 2010.01.15 07:02 | buy | 218 | 0.02 | 1.63277 | 0.00000 | 0.00000 | ||
418 | 2010.01.15 07:20 | close | 218 | 0.02 | 1.63368 | 0.00000 | 0.00000 | 1.82 | 11281.79 |
419 | 2010.01.15 07:20 | close | 217 | 0.01 | 1.63368 | 0.00000 | 0.00000 | -0.27 | 11281.52 |
420 | 2010.01.15 08:02 | buy | 219 | 0.01 | 1.63474 | 0.00000 | 0.00000 | ||
421 | 2010.01.15 09:02 | buy | 220 | 0.02 | 1.63345 | 0.00000 | 0.00000 | ||
422 | 2010.01.15 10:10 | buy | 221 | 0.03 | 1.63299 | 0.00000 | 0.00000 | ||
423 | 2010.01.15 11:02 | buy | 222 | 0.04 | 1.63090 | 0.00000 | 0.00000 | ||
424 | 2010.01.15 12:10 | buy | 223 | 0.05 | 1.62903 | 0.00000 | 0.00000 | ||
425 | 2010.01.15 12:50 | close | 212 | 0.17 | 1.63017 | 0.00000 | 0.00000 | 77.52 | 11359.04 |
426 | 2010.01.15 12:50 | close | 211 | 0.16 | 1.63017 | 0.00000 | 0.00000 | 61.28 | 11420.32 |
427 | 2010.01.15 12:50 | close | 210 | 0.15 | 1.63017 | 0.00000 | 0.00000 | 55.13 | 11475.45 |
428 | 2010.01.15 12:50 | close | 207 | 0.14 | 1.63017 | 0.00000 | 0.00000 | 50.75 | 11526.20 |
429 | 2010.01.15 12:50 | close | 205 | 0.13 | 1.63017 | 0.00000 | 0.00000 | 25.68 | 11551.87 |
430 | 2010.01.15 12:50 | close | 203 | 0.12 | 1.63017 | 0.00000 | 0.00000 | 21.66 | 11573.53 |
431 | 2010.01.15 12:50 | close | 193 | 0.11 | 1.63017 | 0.00000 | 0.00000 | 1.04 | 11574.58 |
432 | 2010.01.15 12:50 | close | 191 | 0.10 | 1.63017 | 0.00000 | 0.00000 | -0.55 | 11574.03 |
433 | 2010.01.15 12:50 | close | 186 | 0.09 | 1.63017 | 0.00000 | 0.00000 | -11.34 | 11562.69 |
434 | 2010.01.15 12:50 | close | 185 | 0.08 | 1.63017 | 0.00000 | 0.00000 | -15.04 | 11547.65 |
435 | 2010.01.15 12:50 | close | 181 | 0.07 | 1.63017 | 0.00000 | 0.00000 | -14.49 | 11533.16 |
436 | 2010.01.15 12:50 | close | 179 | 0.06 | 1.63017 | 0.00000 | 0.00000 | -14.40 | 11518.76 |
437 | 2010.01.15 12:50 | close | 177 | 0.05 | 1.63017 | 0.00000 | 0.00000 | -30.80 | 11487.96 |
438 | 2010.01.15 12:50 | close | 174 | 0.04 | 1.63017 | 0.00000 | 0.00000 | -32.28 | 11455.68 |
439 | 2010.01.15 12:50 | close | 172 | 0.03 | 1.63017 | 0.00000 | 0.00000 | -34.02 | 11421.66 |
440 | 2010.01.15 12:50 | close | 171 | 0.02 | 1.63017 | 0.00000 | 0.00000 | -25.72 | 11395.94 |
441 | 2010.01.15 12:50 | close | 170 | 0.01 | 1.63017 | 0.00000 | 0.00000 | -14.93 | 11381.01 |
442 | 2010.01.15 13:05 | sell | 224 | 0.01 | 1.62889 | 0.00000 | 0.00000 | ||
443 | 2010.01.15 14:02 | sell | 225 | 0.02 | 1.63148 | 0.00000 | 0.00000 | ||
444 | 2010.01.15 14:45 | close | 225 | 0.02 | 1.63035 | 0.00000 | 0.00000 | 2.26 | 11383.27 |
445 | 2010.01.15 14:45 | close | 224 | 0.01 | 1.63035 | 0.00000 | 0.00000 | -1.46 | 11381.81 |
446 | 2010.01.15 15:02 | sell | 226 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
447 | 2010.01.15 16:07 | sell | 227 | 0.02 | 1.62942 | 0.00000 | 0.00000 | ||
448 | 2010.01.15 17:20 | buy | 228 | 0.06 | 1.62530 | 0.00000 | 0.00000 | ||
449 | 2010.01.15 18:02 | buy | 229 | 0.07 | 1.62344 | 0.00000 | 0.00000 | ||
450 | 2010.01.15 18:10 | close | 227 | 0.02 | 1.62440 | 0.00000 | 0.00000 | 10.04 | 11391.85 |
451 | 2010.01.15 18:10 | close | 226 | 0.01 | 1.62440 | 0.00000 | 0.00000 | 4.67 | 11396.52 |
452 | 2010.01.15 19:02 | sell | 230 | 0.01 | 1.62490 | 0.00000 | 0.00000 | ||
453 | 2010.01.15 19:20 | close | 230 | 0.01 | 1.62446 | 0.00000 | 0.00000 | 0.44 | 11396.96 |
454 | 2010.01.15 20:02 | sell | 231 | 0.01 | 1.62598 | 0.00000 | 0.00000 | ||
455 | 2010.01.15 20:20 | close | 231 | 0.01 | 1.62566 | 0.00000 | 0.00000 | 0.32 | 11397.28 |
456 | 2010.01.15 21:02 | sell | 232 | 0.01 | 1.62676 | 0.00000 | 0.00000 | ||
457 | 2010.01.15 21:15 | close | 232 | 0.01 | 1.62647 | 0.00000 | 0.00000 | 0.29 | 11397.57 |
458 | 2010.01.15 22:03 | sell | 233 | 0.01 | 1.62639 | 0.00000 | 0.00000 | ||
459 | 2010.01.18 00:05 | sell | 234 | 0.02 | 1.62696 | 0.00000 | 0.00000 | ||
460 | 2010.01.18 01:02 | sell | 235 | 0.03 | 1.62912 | 0.00000 | 0.00000 | ||
461 | 2010.01.18 01:40 | close | 235 | 0.03 | 1.62728 | 0.00000 | 0.00000 | 5.52 | 11403.09 |
462 | 2010.01.18 01:40 | close | 234 | 0.02 | 1.62728 | 0.00000 | 0.00000 | -0.64 | 11402.45 |
463 | 2010.01.18 01:40 | close | 233 | 0.01 | 1.62728 | 0.00000 | 0.00000 | -0.92 | 11401.53 |
464 | 2010.01.18 02:02 | sell | 236 | 0.01 | 1.62667 | 0.00000 | 0.00000 | ||
465 | 2010.01.18 02:15 | close | 236 | 0.01 | 1.62635 | 0.00000 | 0.00000 | 0.32 | 11401.85 |
466 | 2010.01.18 03:02 | sell | 237 | 0.01 | 1.62714 | 0.00000 | 0.00000 | ||
467 | 2010.01.18 04:02 | sell | 238 | 0.02 | 1.62831 | 0.00000 | 0.00000 | ||
468 | 2010.01.18 05:10 | sell | 239 | 0.03 | 1.63106 | 0.00000 | 0.00000 | ||
469 | 2010.01.18 06:02 | close | 229 | 0.07 | 1.63044 | 0.00000 | 0.00000 | 49.01 | 11450.86 |
470 | 2010.01.18 06:02 | close | 228 | 0.06 | 1.63044 | 0.00000 | 0.00000 | 30.85 | 11481.70 |
471 | 2010.01.18 06:02 | close | 223 | 0.05 | 1.63044 | 0.00000 | 0.00000 | 7.05 | 11488.76 |
472 | 2010.01.18 06:02 | close | 222 | 0.04 | 1.63044 | 0.00000 | 0.00000 | -1.84 | 11486.92 |
473 | 2010.01.18 06:02 | close | 221 | 0.03 | 1.63044 | 0.00000 | 0.00000 | -7.65 | 11479.28 |
474 | 2010.01.18 06:02 | close | 220 | 0.02 | 1.63044 | 0.00000 | 0.00000 | -6.02 | 11473.26 |
475 | 2010.01.18 06:02 | close | 219 | 0.01 | 1.63044 | 0.00000 | 0.00000 | -4.30 | 11468.96 |
476 | 2010.01.18 06:02 | buy | 240 | 0.01 | 1.63100 | 0.00000 | 0.00000 | ||
477 | 2010.01.18 07:02 | sell | 241 | 0.04 | 1.63127 | 0.00000 | 0.00000 | ||
478 | 2010.01.18 08:02 | buy | 242 | 0.02 | 1.62978 | 0.00000 | 0.00000 | ||
479 | 2010.01.18 08:10 | close | 242 | 0.02 | 1.63043 | 0.00000 | 0.00000 | 1.30 | 11470.26 |
480 | 2010.01.18 08:10 | close | 240 | 0.01 | 1.63043 | 0.00000 | 0.00000 | -0.57 | 11469.69 |
481 | 2010.01.18 09:02 | sell | 243 | 0.05 | 1.63236 | 0.00000 | 0.00000 | ||
482 | 2010.01.18 10:02 | buy | 244 | 0.01 | 1.63541 | 0.00000 | 0.00000 | ||
483 | 2010.01.18 11:02 | sell | 245 | 0.06 | 1.63425 | 0.00000 | 0.00000 | ||
484 | 2010.01.18 12:03 | buy | 246 | 0.02 | 1.63521 | 0.00000 | 0.00000 | ||
485 | 2010.01.18 13:02 | buy | 247 | 0.03 | 1.63400 | 0.00000 | 0.00000 | ||
486 | 2010.01.18 14:10 | buy | 248 | 0.04 | 1.63385 | 0.00000 | 0.00000 | ||
487 | 2010.01.18 15:02 | buy | 249 | 0.05 | 1.63077 | 0.00000 | 0.00000 | ||
488 | 2010.01.18 15:12 | close | 245 | 0.06 | 1.63142 | 0.00000 | 0.00000 | 16.98 | 11486.67 |
489 | 2010.01.18 15:12 | close | 243 | 0.05 | 1.63142 | 0.00000 | 0.00000 | 4.70 | 11491.37 |
490 | 2010.01.18 15:12 | close | 241 | 0.04 | 1.63142 | 0.00000 | 0.00000 | -0.60 | 11490.77 |
491 | 2010.01.18 15:12 | close | 239 | 0.03 | 1.63142 | 0.00000 | 0.00000 | -1.08 | 11489.69 |
492 | 2010.01.18 15:12 | close | 238 | 0.02 | 1.63142 | 0.00000 | 0.00000 | -6.22 | 11483.47 |
493 | 2010.01.18 15:12 | close | 237 | 0.01 | 1.63142 | 0.00000 | 0.00000 | -4.28 | 11479.19 |
494 | 2010.01.18 16:10 | sell | 250 | 0.01 | 1.63187 | 0.00000 | 0.00000 | ||
495 | 2010.01.18 17:02 | sell | 251 | 0.02 | 1.63413 | 0.00000 | 0.00000 | ||
496 | 2010.01.18 17:15 | close | 249 | 0.05 | 1.63344 | 0.00000 | 0.00000 | 13.35 | 11492.54 |
497 | 2010.01.18 17:15 | close | 248 | 0.04 | 1.63344 | 0.00000 | 0.00000 | -1.64 | 11490.90 |
498 | 2010.01.18 17:15 | close | 247 | 0.03 | 1.63344 | 0.00000 | 0.00000 | -1.68 | 11489.22 |
499 | 2010.01.18 17:15 | close | 246 | 0.02 | 1.63344 | 0.00000 | 0.00000 | -3.54 | 11485.68 |
500 | 2010.01.18 17:15 | close | 244 | 0.01 | 1.63344 | 0.00000 | 0.00000 | -1.97 | 11483.71 |
501 | 2010.01.18 18:02 | buy | 252 | 0.01 | 1.63242 | 0.00000 | 0.00000 | ||
502 | 2010.01.18 18:10 | close | 252 | 0.01 | 1.63270 | 0.00000 | 0.00000 | 0.28 | 11483.99 |
503 | 2010.01.18 19:07 | buy | 253 | 0.01 | 1.63336 | 0.00000 | 0.00000 | ||
504 | 2010.01.18 20:15 | buy | 254 | 0.02 | 1.63321 | 0.00000 | 0.00000 | ||
505 | 2010.01.18 21:20 | buy | 255 | 0.03 | 1.63305 | 0.00000 | 0.00000 | ||
506 | 2010.01.18 21:45 | close | 255 | 0.03 | 1.63343 | 0.00000 | 0.00000 | 1.14 | 11485.13 |
507 | 2010.01.18 21:45 | close | 254 | 0.02 | 1.63343 | 0.00000 | 0.00000 | 0.44 | 11485.57 |
508 | 2010.01.18 21:45 | close | 253 | 0.01 | 1.63343 | 0.00000 | 0.00000 | 0.07 | 11485.64 |
509 | 2010.01.18 22:05 | buy | 256 | 0.01 | 1.63381 | 0.00000 | 0.00000 | ||
510 | 2010.01.18 23:07 | buy | 257 | 0.02 | 1.63370 | 0.00000 | 0.00000 | ||
511 | 2010.01.19 00:05 | sell | 258 | 0.03 | 1.63476 | 0.00000 | 0.00000 | ||
512 | 2010.01.19 01:10 | sell | 259 | 0.04 | 1.63550 | 0.00000 | 0.00000 | ||
513 | 2010.01.19 02:10 | sell | 260 | 0.05 | 1.64097 | 0.00000 | 0.00000 | ||
514 | 2010.01.19 03:07 | sell | 261 | 0.06 | 1.64198 | 0.00000 | 0.00000 | ||
515 | 2010.01.19 03:15 | close | 257 | 0.02 | 1.64127 | 0.00000 | 0.00000 | 15.14 | 11500.78 |
516 | 2010.01.19 03:15 | close | 256 | 0.01 | 1.64127 | 0.00000 | 0.00000 | 7.46 | 11508.24 |
517 | 2010.01.19 04:02 | buy | 262 | 0.01 | 1.64073 | 0.00000 | 0.00000 | ||
518 | 2010.01.19 04:20 | close | 262 | 0.01 | 1.64122 | 0.00000 | 0.00000 | 0.49 | 11508.73 |
519 | 2010.01.19 05:02 | buy | 263 | 0.01 | 1.64193 | 0.00000 | 0.00000 | ||
520 | 2010.01.19 06:15 | buy | 264 | 0.02 | 1.64072 | 0.00000 | 0.00000 | ||
521 | 2010.01.19 07:07 | buy | 265 | 0.03 | 1.64054 | 0.00000 | 0.00000 | ||
522 | 2010.01.19 07:20 | close | 265 | 0.03 | 1.64138 | 0.00000 | 0.00000 | 2.52 | 11511.25 |
523 | 2010.01.19 07:20 | close | 264 | 0.02 | 1.64138 | 0.00000 | 0.00000 | 1.32 | 11512.57 |
524 | 2010.01.19 07:20 | close | 263 | 0.01 | 1.64138 | 0.00000 | 0.00000 | -0.55 | 11512.02 |
525 | 2010.01.19 08:02 | sell | 266 | 0.07 | 1.64356 | 0.00000 | 0.00000 | ||
526 | 2010.01.19 09:05 | buy | 267 | 0.01 | 1.64250 | 0.00000 | 0.00000 | ||
527 | 2010.01.19 10:02 | buy | 268 | 0.02 | 1.63886 | 0.00000 | 0.00000 | ||
528 | 2010.01.19 10:15 | close | 268 | 0.02 | 1.64102 | 0.00000 | 0.00000 | 4.32 | 11516.34 |
529 | 2010.01.19 10:15 | close | 267 | 0.01 | 1.64102 | 0.00000 | 0.00000 | -1.48 | 11514.86 |
530 | 2010.01.19 11:15 | buy | 269 | 0.01 | 1.64123 | 0.00000 | 0.00000 | ||
531 | 2010.01.19 12:10 | buy | 270 | 0.02 | 1.63860 | 0.00000 | 0.00000 | ||
532 | 2010.01.19 13:02 | buy | 271 | 0.03 | 1.63432 | 0.00000 | 0.00000 | ||
533 | 2010.01.19 14:02 | buy | 272 | 0.04 | 1.63309 | 0.00000 | 0.00000 | ||
534 | 2010.01.19 14:10 | close | 266 | 0.07 | 1.63399 | 0.00000 | 0.00000 | 66.99 | 11581.85 |
535 | 2010.01.19 14:10 | close | 261 | 0.06 | 1.63399 | 0.00000 | 0.00000 | 47.94 | 11629.79 |
536 | 2010.01.19 14:10 | close | 260 | 0.05 | 1.63399 | 0.00000 | 0.00000 | 34.90 | 11664.69 |
537 | 2010.01.19 14:10 | close | 259 | 0.04 | 1.63399 | 0.00000 | 0.00000 | 6.04 | 11670.73 |
538 | 2010.01.19 14:10 | close | 258 | 0.03 | 1.63399 | 0.00000 | 0.00000 | 2.31 | 11673.04 |
539 | 2010.01.19 14:10 | close | 251 | 0.02 | 1.63399 | 0.00000 | 0.00000 | 0.23 | 11673.27 |
540 | 2010.01.19 14:10 | close | 250 | 0.01 | 1.63399 | 0.00000 | 0.00000 | -2.15 | 11671.13 |
541 | 2010.01.19 15:07 | buy | 273 | 0.05 | 1.63289 | 0.00000 | 0.00000 | ||
542 | 2010.01.19 16:02 | sell | 274 | 0.01 | 1.63852 | 0.00000 | 0.00000 | ||
543 | 2010.01.19 16:10 | close | 273 | 0.05 | 1.63777 | 0.00000 | 0.00000 | 24.40 | 11695.53 |
544 | 2010.01.19 16:10 | close | 272 | 0.04 | 1.63777 | 0.00000 | 0.00000 | 18.72 | 11714.25 |
545 | 2010.01.19 16:10 | close | 271 | 0.03 | 1.63777 | 0.00000 | 0.00000 | 10.35 | 11724.60 |
546 | 2010.01.19 16:10 | close | 270 | 0.02 | 1.63777 | 0.00000 | 0.00000 | -1.66 | 11722.94 |
547 | 2010.01.19 16:10 | close | 269 | 0.01 | 1.63777 | 0.00000 | 0.00000 | -3.46 | 11719.48 |
548 | 2010.01.19 17:02 | buy | 275 | 0.01 | 1.63743 | 0.00000 | 0.00000 | ||
549 | 2010.01.19 18:02 | buy | 276 | 0.02 | 1.63722 | 0.00000 | 0.00000 | ||
550 | 2010.01.19 18:15 | close | 274 | 0.01 | 1.63808 | 0.00000 | 0.00000 | 0.44 | 11719.92 |
551 | 2010.01.19 19:05 | sell | 277 | 0.01 | 1.63780 | 0.00000 | 0.00000 | ||
552 | 2010.01.19 20:10 | buy | 278 | 0.03 | 1.63678 | 0.00000 | 0.00000 | ||
553 | 2010.01.19 20:37 | close | 277 | 0.01 | 1.63741 | 0.00000 | 0.00000 | 0.39 | 11720.31 |
554 | 2010.01.19 21:02 | sell | 279 | 0.01 | 1.63619 | 0.00000 | 0.00000 | ||
555 | 2010.01.19 22:50 | buy | 280 | 0.04 | 1.63638 | 0.00000 | 0.00000 | ||
556 | 2010.01.19 23:10 | sell | 281 | 0.02 | 1.63645 | 0.00000 | 0.00000 | ||
557 | 2010.01.20 00:15 | buy | 282 | 0.05 | 1.63631 | 0.00000 | 0.00000 | ||
558 | 2010.01.20 01:15 | buy | 283 | 0.06 | 1.63609 | 0.00000 | 0.00000 | ||
559 | 2010.01.20 02:07 | sell | 284 | 0.03 | 1.63675 | 0.00000 | 0.00000 | ||
560 | 2010.01.20 03:02 | buy | 285 | 0.07 | 1.63285 | 0.00000 | 0.00000 | ||
561 | 2010.01.20 04:02 | buy | 286 | 0.08 | 1.63249 | 0.00000 | 0.00000 | ||
562 | 2010.01.20 04:15 | close | 284 | 0.03 | 1.63335 | 0.00000 | 0.00000 | 10.20 | 11730.51 |
563 | 2010.01.20 04:15 | close | 281 | 0.02 | 1.63335 | 0.00000 | 0.00000 | 6.15 | 11736.66 |
564 | 2010.01.20 04:15 | close | 279 | 0.01 | 1.63335 | 0.00000 | 0.00000 | 2.81 | 11739.47 |
565 | 2010.01.20 05:02 | buy | 287 | 0.09 | 1.63223 | 0.00000 | 0.00000 | ||
566 | 2010.01.20 06:02 | sell | 288 | 0.01 | 1.63152 | 0.00000 | 0.00000 | ||
567 | 2010.01.20 07:02 | buy | 289 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
568 | 2010.01.20 07:15 | close | 288 | 0.01 | 1.63009 | 0.00000 | 0.00000 | 1.43 | 11740.90 |
569 | 2010.01.20 08:07 | sell | 290 | 0.01 | 1.63167 | 0.00000 | 0.00000 | ||
570 | 2010.01.20 08:10 | close | 290 | 0.01 | 1.63136 | 0.00000 | 0.00000 | 0.31 | 11741.21 |
571 | 2010.01.20 09:02 | buy | 291 | 0.11 | 1.62740 | 0.00000 | 0.00000 | ||
572 | 2010.01.20 10:02 | buy | 292 | 0.12 | 1.62732 | 0.00000 | 0.00000 | ||
573 | 2010.01.20 11:02 | sell | 293 | 0.01 | 1.63005 | 0.00000 | 0.00000 | ||
574 | 2010.01.20 11:10 | close | 293 | 0.01 | 1.62972 | 0.00000 | 0.00000 | 0.33 | 11741.54 |
575 | 2010.01.20 12:02 | buy | 294 | 0.13 | 1.62614 | 0.00000 | 0.00000 | ||
576 | 2010.01.20 13:07 | sell | 295 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
577 | 2010.01.20 13:10 | close | 295 | 0.01 | 1.62703 | 0.00000 | 0.00000 | 0.65 | 11742.19 |
578 | 2010.01.20 14:02 | sell | 296 | 0.01 | 1.62738 | 0.00000 | 0.00000 | ||
579 | 2010.01.20 14:17 | close | 296 | 0.01 | 1.62685 | 0.00000 | 0.00000 | 0.53 | 11742.72 |
580 | 2010.01.20 15:05 | sell | 297 | 0.01 | 1.62670 | 0.00000 | 0.00000 | ||
581 | 2010.01.20 16:15 | sell | 298 | 0.02 | 1.63017 | 0.00000 | 0.00000 | ||
582 | 2010.01.20 16:40 | close | 298 | 0.02 | 1.62805 | 0.00000 | 0.00000 | 4.24 | 11746.96 |
583 | 2010.01.20 16:40 | close | 297 | 0.01 | 1.62805 | 0.00000 | 0.00000 | -1.35 | 11745.61 |
584 | 2010.01.20 17:10 | sell | 299 | 0.01 | 1.62821 | 0.00000 | 0.00000 | ||
585 | 2010.01.20 18:07 | sell | 300 | 0.02 | 1.62860 | 0.00000 | 0.00000 | ||
586 | 2010.01.20 18:20 | close | 300 | 0.02 | 1.62788 | 0.00000 | 0.00000 | 1.44 | 11747.05 |
587 | 2010.01.20 18:20 | close | 299 | 0.01 | 1.62788 | 0.00000 | 0.00000 | 0.33 | 11747.38 |
588 | 2010.01.20 19:45 | sell | 301 | 0.01 | 1.62776 | 0.00000 | 0.00000 | ||
589 | 2010.01.20 20:02 | sell | 302 | 0.02 | 1.62797 | 0.00000 | 0.00000 | ||
590 | 2010.01.20 21:02 | sell | 303 | 0.03 | 1.62902 | 0.00000 | 0.00000 | ||
591 | 2010.01.20 22:40 | sell | 304 | 0.04 | 1.62918 | 0.00000 | 0.00000 | ||
592 | 2010.01.20 23:15 | sell | 305 | 0.05 | 1.62924 | 0.00000 | 0.00000 | ||
593 | 2010.01.21 00:02 | sell | 306 | 0.06 | 1.62951 | 0.00000 | 0.00000 | ||
594 | 2010.01.21 01:10 | sell | 307 | 0.07 | 1.63029 | 0.00000 | 0.00000 | ||
595 | 2010.01.21 01:50 | close | 307 | 0.07 | 1.62873 | 0.00000 | 0.00000 | 10.92 | 11758.30 |
596 | 2010.01.21 01:50 | close | 306 | 0.06 | 1.62873 | 0.00000 | 0.00000 | 4.68 | 11762.98 |
597 | 2010.01.21 01:50 | close | 305 | 0.05 | 1.62873 | 0.00000 | 0.00000 | 2.17 | 11765.16 |
598 | 2010.01.21 01:50 | close | 304 | 0.04 | 1.62873 | 0.00000 | 0.00000 | 1.50 | 11766.66 |
599 | 2010.01.21 01:50 | close | 303 | 0.03 | 1.62873 | 0.00000 | 0.00000 | 0.65 | 11767.30 |
600 | 2010.01.21 01:50 | close | 302 | 0.02 | 1.62873 | 0.00000 | 0.00000 | -1.67 | 11765.63 |
601 | 2010.01.21 01:50 | close | 301 | 0.01 | 1.62873 | 0.00000 | 0.00000 | -1.04 | 11764.59 |
602 | 2010.01.21 02:10 | sell | 308 | 0.01 | 1.62853 | 0.00000 | 0.00000 | ||
603 | 2010.01.21 02:50 | close | 308 | 0.01 | 1.62756 | 0.00000 | 0.00000 | 0.97 | 11765.56 |
604 | 2010.01.21 03:02 | sell | 309 | 0.01 | 1.62810 | 0.00000 | 0.00000 | ||
605 | 2010.01.21 03:10 | close | 309 | 0.01 | 1.62779 | 0.00000 | 0.00000 | 0.31 | 11765.87 |
606 | 2010.01.21 04:02 | buy | 310 | 0.14 | 1.62544 | 0.00000 | 0.00000 | ||
607 | 2010.01.21 05:05 | sell | 311 | 0.01 | 1.62629 | 0.00000 | 0.00000 | ||
608 | 2010.01.21 06:02 | sell | 312 | 0.02 | 1.62688 | 0.00000 | 0.00000 | ||
609 | 2010.01.21 06:15 | close | 312 | 0.02 | 1.62639 | 0.00000 | 0.00000 | 0.98 | 11766.85 |
610 | 2010.01.21 06:15 | close | 311 | 0.01 | 1.62639 | 0.00000 | 0.00000 | -0.10 | 11766.75 |
611 | 2010.01.21 07:10 | sell | 313 | 0.01 | 1.62662 | 0.00000 | 0.00000 | ||
612 | 2010.01.21 08:25 | close | 313 | 0.01 | 1.62626 | 0.00000 | 0.00000 | 0.36 | 11767.11 |
613 | 2010.01.21 08:45 | buy | 314 | 0.15 | 1.62479 | 0.00000 | 0.00000 | ||
614 | 2010.01.21 09:02 | sell | 315 | 0.01 | 1.62372 | 0.00000 | 0.00000 | ||
615 | 2010.01.21 10:20 | buy | 316 | 0.16 | 1.61800 | 0.00000 | 0.00000 | ||
616 | 2010.01.21 10:27 | close | 315 | 0.01 | 1.61892 | 0.00000 | 0.00000 | 4.80 | 11771.91 |
617 | 2010.01.21 11:02 | buy | 317 | 0.17 | 1.61528 | 0.00000 | 0.00000 | ||
618 | 2010.01.21 11:50 | close | 317 | 0.17 | 1.61320 | 0.00000 | 0.00000 | -35.36 | 11736.55 |
619 | 2010.01.21 11:50 | close | 316 | 0.16 | 1.61320 | 0.00000 | 0.00000 | -76.80 | 11659.75 |
620 | 2010.01.21 11:50 | close | 314 | 0.15 | 1.61320 | 0.00000 | 0.00000 | -173.85 | 11485.90 |
621 | 2010.01.21 11:50 | close | 310 | 0.14 | 1.61320 | 0.00000 | 0.00000 | -171.36 | 11314.54 |
622 | 2010.01.21 11:50 | close | 294 | 0.13 | 1.61320 | 0.00000 | 0.00000 | -168.18 | 11146.36 |
623 | 2010.01.21 11:50 | close | 292 | 0.12 | 1.61320 | 0.00000 | 0.00000 | -169.40 | 10976.95 |
624 | 2010.01.21 11:50 | close | 291 | 0.11 | 1.61320 | 0.00000 | 0.00000 | -156.17 | 10820.79 |
625 | 2010.01.21 11:50 | close | 289 | 0.10 | 1.61320 | 0.00000 | 0.00000 | -161.47 | 10659.32 |
626 | 2010.01.21 11:50 | close | 287 | 0.09 | 1.61320 | 0.00000 | 0.00000 | -171.24 | 10488.07 |
627 | 2010.01.21 11:50 | close | 286 | 0.08 | 1.61320 | 0.00000 | 0.00000 | -154.30 | 10333.78 |
628 | 2010.01.21 11:50 | close | 285 | 0.07 | 1.61320 | 0.00000 | 0.00000 | -137.53 | 10196.25 |
629 | 2010.01.21 11:50 | close | 283 | 0.06 | 1.61320 | 0.00000 | 0.00000 | -137.32 | 10058.93 |
630 | 2010.01.21 11:50 | close | 282 | 0.05 | 1.61320 | 0.00000 | 0.00000 | -115.54 | 9943.39 |
631 | 2010.01.21 11:50 | close | 280 | 0.04 | 1.61320 | 0.00000 | 0.00000 | -92.70 | 9850.69 |
632 | 2010.01.21 11:50 | close | 278 | 0.03 | 1.61320 | 0.00000 | 0.00000 | -70.73 | 9779.96 |
633 | 2010.01.21 11:50 | close | 276 | 0.02 | 1.61320 | 0.00000 | 0.00000 | -48.03 | 9731.93 |
634 | 2010.01.21 11:50 | close | 275 | 0.01 | 1.61320 | 0.00000 | 0.00000 | -24.23 | 9707.70 |
635 | 2010.01.21 12:02 | sell | 318 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
636 | 2010.01.21 13:02 | buy | 319 | 0.01 | 1.61571 | 0.00000 | 0.00000 | ||
637 | 2010.01.21 14:02 | sell | 320 | 0.02 | 1.61852 | 0.00000 | 0.00000 | ||
638 | 2010.01.21 14:10 | close | 319 | 0.01 | 1.61791 | 0.00000 | 0.00000 | 2.20 | 9709.90 |
639 | 2010.01.21 15:07 | buy | 321 | 0.01 | 1.61807 | 0.00000 | 0.00000 | ||
640 | 2010.01.21 16:02 | sell | 322 | 0.03 | 1.62311 | 0.00000 | 0.00000 | ||
641 | 2010.01.21 16:10 | close | 321 | 0.01 | 1.62196 | 0.00000 | 0.00000 | 3.89 | 9713.79 |
642 | 2010.01.21 17:05 | buy | 323 | 0.01 | 1.61786 | 0.00000 | 0.00000 | ||
643 | 2010.01.21 17:07 | close | 323 | 0.01 | 1.61814 | 0.00000 | 0.00000 | 0.28 | 9714.07 |
644 | 2010.01.21 17:07 | close | 322 | 0.03 | 1.61870 | 0.00000 | 0.00000 | 13.23 | 9727.30 |
645 | 2010.01.21 17:07 | close | 320 | 0.02 | 1.61870 | 0.00000 | 0.00000 | -0.36 | 9726.94 |
646 | 2010.01.21 17:07 | close | 318 | 0.01 | 1.61870 | 0.00000 | 0.00000 | -4.58 | 9722.36 |
647 | 2010.01.21 18:02 | sell | 324 | 0.01 | 1.62308 | 0.00000 | 0.00000 | ||
648 | 2010.01.21 19:02 | buy | 325 | 0.01 | 1.62004 | 0.00000 | 0.00000 | ||
649 | 2010.01.21 19:10 | close | 325 | 0.01 | 1.62045 | 0.00000 | 0.00000 | 0.41 | 9722.77 |
650 | 2010.01.21 19:10 | close | 324 | 0.01 | 1.62101 | 0.00000 | 0.00000 | 2.07 | 9724.84 |
651 | 2010.01.21 20:02 | sell | 326 | 0.01 | 1.62228 | 0.00000 | 0.00000 | ||
652 | 2010.01.21 21:10 | buy | 327 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
653 | 2010.01.21 22:15 | buy | 328 | 0.02 | 1.62013 | 0.00000 | 0.00000 | ||
654 | 2010.01.21 23:45 | buy | 329 | 0.03 | 1.61959 | 0.00000 | 0.00000 | ||
655 | 2010.01.22 00:10 | buy | 330 | 0.04 | 1.61938 | 0.00000 | 0.00000 | ||
656 | 2010.01.22 00:45 | close | 326 | 0.01 | 1.62040 | 0.00000 | 0.00000 | 1.86 | 9726.70 |
657 | 2010.01.22 01:02 | sell | 331 | 0.01 | 1.62040 | 0.00000 | 0.00000 | ||
658 | 2010.01.22 01:47 | close | 331 | 0.01 | 1.62009 | 0.00000 | 0.00000 | 0.31 | 9727.01 |
659 | 2010.01.22 02:02 | sell | 332 | 0.01 | 1.61953 | 0.00000 | 0.00000 | ||
660 | 2010.01.22 03:03 | sell | 333 | 0.02 | 1.62163 | 0.00000 | 0.00000 | ||
661 | 2010.01.22 03:26 | close | 330 | 0.04 | 1.62095 | 0.00000 | 0.00000 | 6.28 | 9733.29 |
662 | 2010.01.22 03:26 | close | 329 | 0.03 | 1.62095 | 0.00000 | 0.00000 | 4.08 | 9737.37 |
663 | 2010.01.22 03:26 | close | 328 | 0.02 | 1.62095 | 0.00000 | 0.00000 | 1.64 | 9739.01 |
664 | 2010.01.22 03:26 | close | 327 | 0.01 | 1.62095 | 0.00000 | 0.00000 | -0.18 | 9738.83 |
665 | 2010.01.22 04:10 | buy | 334 | 0.01 | 1.62112 | 0.00000 | 0.00000 | ||
666 | 2010.01.22 05:02 | sell | 335 | 0.03 | 1.62175 | 0.00000 | 0.00000 | ||
667 | 2010.01.22 06:37 | sell | 336 | 0.04 | 1.62183 | 0.00000 | 0.00000 | ||
668 | 2010.01.22 07:10 | sell | 337 | 0.05 | 1.62191 | 0.00000 | 0.00000 | ||
669 | 2010.01.22 08:06 | sell | 338 | 0.06 | 1.62223 | 0.00000 | 0.00000 | ||
670 | 2010.01.22 08:10 | close | 334 | 0.01 | 1.62160 | 0.00000 | 0.00000 | 0.48 | 9739.31 |
671 | 2010.01.22 09:02 | buy | 339 | 0.01 | 1.62525 | 0.00000 | 0.00000 | ||
672 | 2010.01.22 10:07 | sell | 340 | 0.07 | 1.62650 | 0.00000 | 0.00000 | ||
673 | 2010.01.22 11:02 | buy | 341 | 0.02 | 1.62214 | 0.00000 | 0.00000 | ||
674 | 2010.01.22 11:15 | close | 341 | 0.02 | 1.62398 | 0.00000 | 0.00000 | 3.68 | 9742.99 |
675 | 2010.01.22 11:15 | close | 339 | 0.01 | 1.62398 | 0.00000 | 0.00000 | -1.27 | 9741.72 |
676 | 2010.01.22 12:02 | buy | 342 | 0.01 | 1.62485 | 0.00000 | 0.00000 | ||
677 | 2010.01.22 13:10 | buy | 343 | 0.02 | 1.61727 | 0.00000 | 0.00000 | ||
678 | 2010.01.22 14:02 | buy | 344 | 0.03 | 1.61150 | 0.00000 | 0.00000 | ||
679 | 2010.01.22 14:10 | close | 340 | 0.07 | 1.61232 | 0.00000 | 0.00000 | 99.26 | 9840.98 |
680 | 2010.01.22 14:10 | close | 338 | 0.06 | 1.61232 | 0.00000 | 0.00000 | 59.46 | 9900.44 |
681 | 2010.01.22 14:10 | close | 337 | 0.05 | 1.61232 | 0.00000 | 0.00000 | 47.95 | 9948.39 |
682 | 2010.01.22 14:10 | close | 336 | 0.04 | 1.61232 | 0.00000 | 0.00000 | 38.04 | 9986.43 |
683 | 2010.01.22 14:10 | close | 335 | 0.03 | 1.61232 | 0.00000 | 0.00000 | 28.29 | 10014.72 |
684 | 2010.01.22 14:10 | close | 333 | 0.02 | 1.61232 | 0.00000 | 0.00000 | 18.62 | 10033.34 |
685 | 2010.01.22 14:10 | close | 332 | 0.01 | 1.61232 | 0.00000 | 0.00000 | 7.21 | 10040.55 |
686 | 2010.01.22 15:02 | sell | 345 | 0.01 | 1.61117 | 0.00000 | 0.00000 | ||
687 | 2010.01.22 16:02 | buy | 346 | 0.04 | 1.60853 | 0.00000 | 0.00000 | ||
688 | 2010.01.22 16:10 | close | 345 | 0.01 | 1.60962 | 0.00000 | 0.00000 | 1.55 | 10042.10 |
689 | 2010.01.22 17:10 | sell | 347 | 0.01 | 1.61292 | 0.00000 | 0.00000 | ||
690 | 2010.01.22 17:45 | close | 347 | 0.01 | 1.61261 | 0.00000 | 0.00000 | 0.31 | 10042.41 |
691 | 2010.01.22 18:02 | sell | 348 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
692 | 2010.01.22 19:02 | sell | 349 | 0.02 | 1.61353 | 0.00000 | 0.00000 | ||
693 | 2010.01.22 19:32 | close | 349 | 0.02 | 1.61231 | 0.00000 | 0.00000 | 2.44 | 10044.85 |
694 | 2010.01.22 19:32 | close | 348 | 0.01 | 1.61231 | 0.00000 | 0.00000 | -0.42 | 10044.43 |
695 | 2010.01.22 20:05 | sell | 350 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
696 | 2010.01.22 20:59 | close | 350 | 0.01 | 1.61213 | 0.00000 | 0.00000 | 0.91 | 10045.34 |
697 | 2010.01.22 21:02 | sell | 351 | 0.01 | 1.61173 | 0.00000 | 0.00000 | ||
698 | 2010.01.22 21:15 | close | 351 | 0.01 | 1.61126 | 0.00000 | 0.00000 | 0.47 | 10045.81 |
699 | 2010.01.22 22:20 | sell | 352 | 0.01 | 1.61168 | 0.00000 | 0.00000 | ||
700 | 2010.01.22 22:45 | close | 352 | 0.01 | 1.61142 | 0.00000 | 0.00000 | 0.26 | 10046.07 |
701 | 2010.01.25 00:02 | sell | 353 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
702 | 2010.01.25 01:07 | sell | 354 | 0.02 | 1.61147 | 0.00000 | 0.00000 | ||
703 | 2010.01.25 01:20 | close | 354 | 0.02 | 1.61081 | 0.00000 | 0.00000 | 1.32 | 10047.39 |
704 | 2010.01.25 01:20 | close | 353 | 0.01 | 1.61081 | 0.00000 | 0.00000 | 0.08 | 10047.47 |
705 | 2010.01.25 02:07 | sell | 355 | 0.01 | 1.61083 | 0.00000 | 0.00000 | ||
706 | 2010.01.25 02:20 | close | 355 | 0.01 | 1.61027 | 0.00000 | 0.00000 | 0.56 | 10048.03 |
707 | 2010.01.25 03:10 | sell | 356 | 0.01 | 1.61080 | 0.00000 | 0.00000 | ||
708 | 2010.01.25 04:07 | sell | 357 | 0.02 | 1.61218 | 0.00000 | 0.00000 | ||
709 | 2010.01.25 04:40 | close | 357 | 0.02 | 1.61141 | 0.00000 | 0.00000 | 1.54 | 10049.57 |
710 | 2010.01.25 04:40 | close | 356 | 0.01 | 1.61141 | 0.00000 | 0.00000 | -0.61 | 10048.96 |
711 | 2010.01.25 05:10 | sell | 358 | 0.01 | 1.61032 | 0.00000 | 0.00000 | ||
712 | 2010.01.25 06:15 | sell | 359 | 0.02 | 1.61132 | 0.00000 | 0.00000 | ||
713 | 2010.01.25 07:03 | sell | 360 | 0.03 | 1.61250 | 0.00000 | 0.00000 | ||
714 | 2010.01.25 08:10 | sell | 361 | 0.04 | 1.61343 | 0.00000 | 0.00000 | ||
715 | 2010.01.25 09:02 | sell | 362 | 0.05 | 1.61464 | 0.00000 | 0.00000 | ||
716 | 2010.01.25 09:10 | close | 346 | 0.04 | 1.61387 | 0.00000 | 0.00000 | 21.36 | 10070.33 |
717 | 2010.01.25 09:10 | close | 344 | 0.03 | 1.61387 | 0.00000 | 0.00000 | 7.11 | 10077.44 |
718 | 2010.01.25 09:10 | close | 343 | 0.02 | 1.61387 | 0.00000 | 0.00000 | -6.80 | 10070.64 |
719 | 2010.01.25 09:10 | close | 342 | 0.01 | 1.61387 | 0.00000 | 0.00000 | -10.98 | 10059.66 |
720 | 2010.01.25 10:02 | sell | 363 | 0.06 | 1.61656 | 0.00000 | 0.00000 | ||
721 | 2010.01.25 11:07 | sell | 364 | 0.07 | 1.61676 | 0.00000 | 0.00000 | ||
722 | 2010.01.25 12:02 | sell | 365 | 0.08 | 1.61725 | 0.00000 | 0.00000 | ||
723 | 2010.01.25 13:02 | buy | 366 | 0.01 | 1.61387 | 0.00000 | 0.00000 | ||
724 | 2010.01.25 13:10 | close | 366 | 0.01 | 1.61411 | 0.00000 | 0.00000 | 0.24 | 10059.90 |
725 | 2010.01.25 13:10 | close | 365 | 0.08 | 1.61467 | 0.00000 | 0.00000 | 20.64 | 10080.54 |
726 | 2010.01.25 13:10 | close | 364 | 0.07 | 1.61467 | 0.00000 | 0.00000 | 14.63 | 10095.17 |
727 | 2010.01.25 13:10 | close | 363 | 0.06 | 1.61467 | 0.00000 | 0.00000 | 11.34 | 10106.51 |
728 | 2010.01.25 13:10 | close | 362 | 0.05 | 1.61467 | 0.00000 | 0.00000 | -0.15 | 10106.36 |
729 | 2010.01.25 13:10 | close | 361 | 0.04 | 1.61467 | 0.00000 | 0.00000 | -4.96 | 10101.40 |
730 | 2010.01.25 13:10 | close | 360 | 0.03 | 1.61467 | 0.00000 | 0.00000 | -6.51 | 10094.89 |
731 | 2010.01.25 13:10 | close | 359 | 0.02 | 1.61467 | 0.00000 | 0.00000 | -6.70 | 10088.19 |
732 | 2010.01.25 13:10 | close | 358 | 0.01 | 1.61467 | 0.00000 | 0.00000 | -4.35 | 10083.84 |
733 | 2010.01.25 14:02 | buy | 367 | 0.01 | 1.61327 | 0.00000 | 0.00000 | ||
734 | 2010.01.25 15:03 | sell | 368 | 0.01 | 1.61614 | 0.00000 | 0.00000 | ||
735 | 2010.01.25 15:26 | close | 367 | 0.01 | 1.61552 | 0.00000 | 0.00000 | 2.25 | 10086.09 |
736 | 2010.01.25 16:02 | sell | 369 | 0.02 | 1.61877 | 0.00000 | 0.00000 | ||
737 | 2010.01.25 17:02 | buy | 370 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
738 | 2010.01.25 18:02 | sell | 371 | 0.03 | 1.62413 | 0.00000 | 0.00000 | ||
739 | 2010.01.25 18:15 | close | 370 | 0.01 | 1.62314 | 0.00000 | 0.00000 | 2.01 | 10088.10 |
740 | 2010.01.25 19:02 | buy | 372 | 0.01 | 1.62325 | 0.00000 | 0.00000 | ||
741 | 2010.01.25 20:15 | sell | 373 | 0.04 | 1.62447 | 0.00000 | 0.00000 | ||
742 | 2010.01.25 20:52 | close | 372 | 0.01 | 1.62372 | 0.00000 | 0.00000 | 0.47 | 10088.57 |
743 | 2010.01.25 21:02 | buy | 374 | 0.01 | 1.62479 | 0.00000 | 0.00000 | ||
744 | 2010.01.25 22:02 | buy | 375 | 0.02 | 1.62391 | 0.00000 | 0.00000 | ||
745 | 2010.01.25 23:02 | sell | 376 | 0.05 | 1.62465 | 0.00000 | 0.00000 | ||
746 | 2010.01.26 00:10 | sell | 377 | 0.06 | 1.62477 | 0.00000 | 0.00000 | ||
747 | 2010.01.26 01:10 | sell | 378 | 0.07 | 1.62538 | 0.00000 | 0.00000 | ||
748 | 2010.01.26 02:10 | sell | 379 | 0.08 | 1.62596 | 0.00000 | 0.00000 | ||
749 | 2010.01.26 03:07 | sell | 380 | 0.09 | 1.62633 | 0.00000 | 0.00000 | ||
750 | 2010.01.26 03:10 | close | 375 | 0.02 | 1.62566 | 0.00000 | 0.00000 | 3.50 | 10092.07 |
751 | 2010.01.26 03:10 | close | 374 | 0.01 | 1.62566 | 0.00000 | 0.00000 | 0.87 | 10092.94 |
752 | 2010.01.26 04:10 | buy | 381 | 0.01 | 1.62393 | 0.00000 | 0.00000 | ||
753 | 2010.01.26 05:10 | buy | 382 | 0.02 | 1.62238 | 0.00000 | 0.00000 | ||
754 | 2010.01.26 06:02 | buy | 383 | 0.03 | 1.62073 | 0.00000 | 0.00000 | ||
755 | 2010.01.26 06:15 | close | 380 | 0.09 | 1.62167 | 0.00000 | 0.00000 | 41.94 | 10134.88 |
756 | 2010.01.26 06:15 | close | 379 | 0.08 | 1.62167 | 0.00000 | 0.00000 | 34.32 | 10169.20 |
757 | 2010.01.26 06:15 | close | 378 | 0.07 | 1.62167 | 0.00000 | 0.00000 | 25.97 | 10195.17 |
758 | 2010.01.26 06:15 | close | 377 | 0.06 | 1.62167 | 0.00000 | 0.00000 | 18.60 | 10213.77 |
759 | 2010.01.26 06:15 | close | 376 | 0.05 | 1.62167 | 0.00000 | 0.00000 | 14.78 | 10228.55 |
760 | 2010.01.26 06:15 | close | 373 | 0.04 | 1.62167 | 0.00000 | 0.00000 | 11.10 | 10239.65 |
761 | 2010.01.26 06:15 | close | 371 | 0.03 | 1.62167 | 0.00000 | 0.00000 | 7.30 | 10246.95 |
762 | 2010.01.26 06:15 | close | 369 | 0.02 | 1.62167 | 0.00000 | 0.00000 | -5.85 | 10241.10 |
763 | 2010.01.26 06:15 | close | 368 | 0.01 | 1.62167 | 0.00000 | 0.00000 | -5.56 | 10235.55 |
764 | 2010.01.26 07:02 | sell | 384 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
765 | 2010.01.26 08:02 | sell | 385 | 0.02 | 1.62457 | 0.00000 | 0.00000 | ||
766 | 2010.01.26 08:10 | close | 383 | 0.03 | 1.62379 | 0.00000 | 0.00000 | 9.18 | 10244.73 |
767 | 2010.01.26 08:10 | close | 382 | 0.02 | 1.62379 | 0.00000 | 0.00000 | 2.82 | 10247.55 |
768 | 2010.01.26 08:10 | close | 381 | 0.01 | 1.62379 | 0.00000 | 0.00000 | -0.14 | 10247.41 |
769 | 2010.01.26 09:02 | buy | 386 | 0.01 | 1.62261 | 0.00000 | 0.00000 | ||
770 | 2010.01.26 09:10 | close | 386 | 0.01 | 1.62307 | 0.00000 | 0.00000 | 0.46 | 10247.87 |
771 | 2010.01.26 10:05 | buy | 387 | 0.01 | 1.62410 | 0.00000 | 0.00000 | ||
772 | 2010.01.26 11:10 | buy | 388 | 0.02 | 1.61389 | 0.00000 | 0.00000 | ||
773 | 2010.01.26 12:10 | buy | 389 | 0.03 | 1.61215 | 0.00000 | 0.00000 | ||
774 | 2010.01.26 12:45 | close | 385 | 0.02 | 1.61302 | 0.00000 | 0.00000 | 23.10 | 10270.97 |
775 | 2010.01.26 12:45 | close | 384 | 0.01 | 1.61302 | 0.00000 | 0.00000 | 8.11 | 10279.08 |
776 | 2010.01.26 13:02 | buy | 390 | 0.04 | 1.61188 | 0.00000 | 0.00000 | ||
777 | 2010.01.26 14:02 | sell | 391 | 0.01 | 1.61434 | 0.00000 | 0.00000 | ||
778 | 2010.01.26 14:15 | close | 391 | 0.01 | 1.61373 | 0.00000 | 0.00000 | 0.61 | 10279.69 |
779 | 2010.01.26 15:02 | buy | 392 | 0.05 | 1.61015 | 0.00000 | 0.00000 | ||
780 | 2010.01.26 16:02 | sell | 393 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
781 | 2010.01.26 17:02 | sell | 394 | 0.02 | 1.61481 | 0.00000 | 0.00000 | ||
782 | 2010.01.26 18:16 | close | 392 | 0.05 | 1.61373 | 0.00000 | 0.00000 | 17.90 | 10297.59 |
783 | 2010.01.26 18:16 | close | 390 | 0.04 | 1.61373 | 0.00000 | 0.00000 | 7.40 | 10304.99 |
784 | 2010.01.26 18:16 | close | 389 | 0.03 | 1.61373 | 0.00000 | 0.00000 | 4.74 | 10309.73 |
785 | 2010.01.26 18:16 | close | 388 | 0.02 | 1.61373 | 0.00000 | 0.00000 | -0.32 | 10309.41 |
786 | 2010.01.26 18:16 | close | 387 | 0.01 | 1.61373 | 0.00000 | 0.00000 | -10.37 | 10299.04 |
787 | 2010.01.26 18:16 | buy | 395 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
788 | 2010.01.26 19:07 | sell | 396 | 0.03 | 1.61534 | 0.00000 | 0.00000 | ||
789 | 2010.01.26 19:17 | close | 395 | 0.01 | 1.61458 | 0.00000 | 0.00000 | 0.29 | 10299.33 |
790 | 2010.01.26 20:02 | sell | 397 | 0.04 | 1.61578 | 0.00000 | 0.00000 | ||
791 | 2010.01.26 21:15 | buy | 398 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
792 | 2010.01.26 22:02 | buy | 399 | 0.02 | 1.61442 | 0.00000 | 0.00000 | ||
793 | 2010.01.26 23:20 | close | 399 | 0.02 | 1.61503 | 0.00000 | 0.00000 | 1.22 | 10300.55 |
794 | 2010.01.26 23:20 | close | 398 | 0.01 | 1.61503 | 0.00000 | 0.00000 | 0.17 | 10300.72 |
795 | 2010.01.26 23:32 | buy | 400 | 0.01 | 1.61433 | 0.00000 | 0.00000 | ||
796 | 2010.01.26 23:45 | close | 400 | 0.01 | 1.61471 | 0.00000 | 0.00000 | 0.38 | 10301.10 |
797 | 2010.01.27 00:03 | buy | 401 | 0.01 | 1.61489 | 0.00000 | 0.00000 | ||
798 | 2010.01.27 01:05 | buy | 402 | 0.02 | 1.61464 | 0.00000 | 0.00000 | ||
799 | 2010.01.27 01:32 | close | 402 | 0.02 | 1.61513 | 0.00000 | 0.00000 | 0.98 | 10302.08 |
800 | 2010.01.27 01:32 | close | 401 | 0.01 | 1.61513 | 0.00000 | 0.00000 | 0.24 | 10302.32 |
801 | 2010.01.27 02:02 | buy | 403 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
802 | 2010.01.27 02:10 | close | 403 | 0.01 | 1.61343 | 0.00000 | 0.00000 | 0.28 | 10302.60 |
803 | 2010.01.27 02:10 | close | 397 | 0.04 | 1.61399 | 0.00000 | 0.00000 | 7.06 | 10309.66 |
804 | 2010.01.27 02:10 | close | 396 | 0.03 | 1.61399 | 0.00000 | 0.00000 | 3.97 | 10313.63 |
805 | 2010.01.27 02:10 | close | 394 | 0.02 | 1.61399 | 0.00000 | 0.00000 | 1.59 | 10315.22 |
806 | 2010.01.27 02:10 | close | 393 | 0.01 | 1.61399 | 0.00000 | 0.00000 | -1.30 | 10313.92 |
807 | 2010.01.27 03:02 | buy | 404 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
808 | 2010.01.27 04:02 | buy | 405 | 0.02 | 1.61368 | 0.00000 | 0.00000 | ||
809 | 2010.01.27 05:02 | sell | 406 | 0.01 | 1.61336 | 0.00000 | 0.00000 | ||
810 | 2010.01.27 06:15 | buy | 407 | 0.03 | 1.61303 | 0.00000 | 0.00000 | ||
811 | 2010.01.27 07:07 | buy | 408 | 0.04 | 1.61293 | 0.00000 | 0.00000 | ||
812 | 2010.01.27 08:15 | sell | 409 | 0.02 | 1.61459 | 0.00000 | 0.00000 | ||
813 | 2010.01.27 08:50 | close | 408 | 0.04 | 1.61369 | 0.00000 | 0.00000 | 3.04 | 10316.96 |
814 | 2010.01.27 08:50 | close | 407 | 0.03 | 1.61369 | 0.00000 | 0.00000 | 1.98 | 10318.94 |
815 | 2010.01.27 08:50 | close | 405 | 0.02 | 1.61369 | 0.00000 | 0.00000 | 0.02 | 10318.96 |
816 | 2010.01.27 08:50 | close | 404 | 0.01 | 1.61369 | 0.00000 | 0.00000 | -1.51 | 10317.45 |
817 | 2010.01.27 09:07 | sell | 410 | 0.03 | 1.61485 | 0.00000 | 0.00000 | ||
818 | 2010.01.27 10:16 | sell | 411 | 0.04 | 1.61595 | 0.00000 | 0.00000 | ||
819 | 2010.01.27 11:02 | buy | 412 | 0.01 | 1.61892 | 0.00000 | 0.00000 | ||
820 | 2010.01.27 12:10 | sell | 413 | 0.05 | 1.62110 | 0.00000 | 0.00000 | ||
821 | 2010.01.27 13:02 | sell | 414 | 0.06 | 1.62257 | 0.00000 | 0.00000 | ||
822 | 2010.01.27 14:02 | sell | 415 | 0.07 | 1.62295 | 0.00000 | 0.00000 | ||
823 | 2010.01.27 14:15 | close | 412 | 0.01 | 1.62196 | 0.00000 | 0.00000 | 3.04 | 10320.49 |
824 | 2010.01.27 15:02 | buy | 416 | 0.01 | 1.62218 | 0.00000 | 0.00000 | ||
825 | 2010.01.27 16:02 | buy | 417 | 0.02 | 1.61894 | 0.00000 | 0.00000 | ||
826 | 2010.01.27 16:32 | close | 417 | 0.02 | 1.62059 | 0.00000 | 0.00000 | 3.30 | 10323.79 |
827 | 2010.01.27 16:32 | close | 416 | 0.01 | 1.62059 | 0.00000 | 0.00000 | -1.59 | 10322.20 |
828 | 2010.01.27 17:02 | buy | 418 | 0.01 | 1.61841 | 0.00000 | 0.00000 | ||
829 | 2010.01.27 17:10 | close | 418 | 0.01 | 1.61879 | 0.00000 | 0.00000 | 0.38 | 10322.58 |
830 | 2010.01.27 17:10 | close | 415 | 0.07 | 1.61935 | 0.00000 | 0.00000 | 25.20 | 10347.78 |
831 | 2010.01.27 17:10 | close | 414 | 0.06 | 1.61935 | 0.00000 | 0.00000 | 19.32 | 10367.10 |
832 | 2010.01.27 17:10 | close | 413 | 0.05 | 1.61935 | 0.00000 | 0.00000 | 8.75 | 10375.85 |
833 | 2010.01.27 17:10 | close | 411 | 0.04 | 1.61935 | 0.00000 | 0.00000 | -13.60 | 10362.25 |
834 | 2010.01.27 17:10 | close | 410 | 0.03 | 1.61935 | 0.00000 | 0.00000 | -13.50 | 10348.75 |
835 | 2010.01.27 17:10 | close | 409 | 0.02 | 1.61935 | 0.00000 | 0.00000 | -9.52 | 10339.23 |
836 | 2010.01.27 17:10 | close | 406 | 0.01 | 1.61935 | 0.00000 | 0.00000 | -5.99 | 10333.24 |
837 | 2010.01.27 18:02 | buy | 419 | 0.01 | 1.62058 | 0.00000 | 0.00000 | ||
838 | 2010.01.27 19:02 | sell | 420 | 0.01 | 1.61900 | 0.00000 | 0.00000 | ||
839 | 2010.01.27 20:02 | sell | 421 | 0.02 | 1.61925 | 0.00000 | 0.00000 | ||
840 | 2010.01.27 21:10 | buy | 422 | 0.02 | 1.61705 | 0.00000 | 0.00000 | ||
841 | 2010.01.27 21:50 | close | 421 | 0.02 | 1.61771 | 0.00000 | 0.00000 | 3.08 | 10336.32 |
842 | 2010.01.27 21:50 | close | 420 | 0.01 | 1.61771 | 0.00000 | 0.00000 | 1.29 | 10337.61 |
843 | 2010.01.27 22:02 | buy | 423 | 0.03 | 1.61663 | 0.00000 | 0.00000 | ||
844 | 2010.01.27 23:10 | sell | 424 | 0.01 | 1.61689 | 0.00000 | 0.00000 | ||
845 | 2010.01.28 00:07 | sell | 425 | 0.02 | 1.61782 | 0.00000 | 0.00000 | ||
846 | 2010.01.28 01:02 | sell | 426 | 0.03 | 1.61803 | 0.00000 | 0.00000 | ||
847 | 2010.01.28 01:47 | close | 426 | 0.03 | 1.61721 | 0.00000 | 0.00000 | 2.46 | 10340.07 |
848 | 2010.01.28 01:47 | close | 425 | 0.02 | 1.61721 | 0.00000 | 0.00000 | 1.22 | 10341.29 |
849 | 2010.01.28 01:47 | close | 424 | 0.01 | 1.61721 | 0.00000 | 0.00000 | -0.40 | 10340.89 |
850 | 2010.01.28 02:05 | sell | 427 | 0.01 | 1.61695 | 0.00000 | 0.00000 | ||
851 | 2010.01.28 03:02 | buy | 428 | 0.04 | 1.61603 | 0.00000 | 0.00000 | ||
852 | 2010.01.28 03:12 | close | 427 | 0.01 | 1.61664 | 0.00000 | 0.00000 | 0.31 | 10341.20 |
853 | 2010.01.28 04:05 | sell | 429 | 0.01 | 1.62070 | 0.00000 | 0.00000 | ||
854 | 2010.01.28 05:02 | sell | 430 | 0.02 | 1.62182 | 0.00000 | 0.00000 | ||
855 | 2010.01.28 05:15 | close | 428 | 0.04 | 1.62087 | 0.00000 | 0.00000 | 19.36 | 10360.56 |
856 | 2010.01.28 05:15 | close | 423 | 0.03 | 1.62087 | 0.00000 | 0.00000 | 12.73 | 10373.29 |
857 | 2010.01.28 05:15 | close | 422 | 0.02 | 1.62087 | 0.00000 | 0.00000 | 7.65 | 10380.94 |
858 | 2010.01.28 05:15 | close | 419 | 0.01 | 1.62087 | 0.00000 | 0.00000 | 0.29 | 10381.23 |
859 | 2010.01.28 06:02 | buy | 431 | 0.01 | 1.61922 | 0.00000 | 0.00000 | ||
860 | 2010.01.28 06:15 | close | 430 | 0.02 | 1.61999 | 0.00000 | 0.00000 | 3.66 | 10384.89 |
861 | 2010.01.28 06:15 | close | 429 | 0.01 | 1.61999 | 0.00000 | 0.00000 | 0.71 | 10385.60 |
862 | 2010.01.28 07:02 | buy | 432 | 0.02 | 1.61826 | 0.00000 | 0.00000 | ||
863 | 2010.01.28 08:05 | sell | 433 | 0.01 | 1.62021 | 0.00000 | 0.00000 | ||
864 | 2010.01.28 09:10 | sell | 434 | 0.02 | 1.62589 | 0.00000 | 0.00000 | ||
865 | 2010.01.28 09:32 | close | 432 | 0.02 | 1.62526 | 0.00000 | 0.00000 | 14.00 | 10399.60 |
866 | 2010.01.28 09:32 | close | 431 | 0.01 | 1.62526 | 0.00000 | 0.00000 | 6.04 | 10405.64 |
867 | 2010.01.28 10:05 | buy | 435 | 0.01 | 1.62770 | 0.00000 | 0.00000 | ||
868 | 2010.01.28 11:02 | buy | 436 | 0.02 | 1.62581 | 0.00000 | 0.00000 | ||
869 | 2010.01.28 12:02 | buy | 437 | 0.03 | 1.62366 | 0.00000 | 0.00000 | ||
870 | 2010.01.28 14:50 | sell | 438 | 0.03 | 1.62612 | 0.00000 | 0.00000 | ||
871 | 2010.01.28 15:02 | close | 438 | 0.03 | 1.62467 | 0.00000 | 0.00000 | 4.35 | 10409.99 |
872 | 2010.01.28 15:02 | close | 434 | 0.02 | 1.62467 | 0.00000 | 0.00000 | 2.44 | 10412.43 |
873 | 2010.01.28 15:02 | close | 433 | 0.01 | 1.62467 | 0.00000 | 0.00000 | -4.46 | 10407.97 |
874 | 2010.01.28 15:15 | sell | 439 | 0.01 | 1.62500 | 0.00000 | 0.00000 | ||
875 | 2010.01.28 15:40 | close | 439 | 0.01 | 1.62428 | 0.00000 | 0.00000 | 0.72 | 10408.69 |
876 | 2010.01.28 16:02 | sell | 440 | 0.01 | 1.62097 | 0.00000 | 0.00000 | ||
877 | 2010.01.28 17:02 | buy | 441 | 0.04 | 1.61400 | 0.00000 | 0.00000 | ||
878 | 2010.01.28 17:15 | close | 440 | 0.01 | 1.61498 | 0.00000 | 0.00000 | 5.99 | 10414.68 |
879 | 2010.01.28 18:02 | sell | 442 | 0.01 | 1.61477 | 0.00000 | 0.00000 | ||
880 | 2010.01.28 19:02 | buy | 443 | 0.05 | 1.61289 | 0.00000 | 0.00000 | ||
881 | 2010.01.28 19:15 | close | 442 | 0.01 | 1.61388 | 0.00000 | 0.00000 | 0.89 | 10415.57 |
882 | 2010.01.28 20:07 | sell | 444 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
883 | 2010.01.28 21:10 | sell | 445 | 0.02 | 1.61348 | 0.00000 | 0.00000 | ||
884 | 2010.01.28 22:02 | buy | 446 | 0.06 | 1.61268 | 0.00000 | 0.00000 | ||
885 | 2010.01.28 23:02 | sell | 447 | 0.03 | 1.61382 | 0.00000 | 0.00000 | ||
886 | 2010.01.28 23:47 | close | 447 | 0.03 | 1.61328 | 0.00000 | 0.00000 | 1.62 | 10417.19 |
887 | 2010.01.28 23:47 | close | 445 | 0.02 | 1.61328 | 0.00000 | 0.00000 | 0.40 | 10417.59 |
888 | 2010.01.28 23:47 | close | 444 | 0.01 | 1.61328 | 0.00000 | 0.00000 | -0.08 | 10417.51 |
889 | 2010.01.29 00:02 | sell | 448 | 0.01 | 1.61297 | 0.00000 | 0.00000 | ||
890 | 2010.01.29 01:07 | sell | 449 | 0.02 | 1.61435 | 0.00000 | 0.00000 | ||
891 | 2010.01.29 01:45 | close | 449 | 0.02 | 1.61329 | 0.00000 | 0.00000 | 2.12 | 10419.63 |
892 | 2010.01.29 01:45 | close | 448 | 0.01 | 1.61329 | 0.00000 | 0.00000 | -0.32 | 10419.31 |
893 | 2010.01.29 02:07 | sell | 450 | 0.01 | 1.61343 | 0.00000 | 0.00000 | ||
894 | 2010.01.29 03:02 | sell | 451 | 0.02 | 1.61465 | 0.00000 | 0.00000 | ||
895 | 2010.01.29 03:45 | close | 451 | 0.02 | 1.61382 | 0.00000 | 0.00000 | 1.66 | 10420.97 |
896 | 2010.01.29 03:45 | close | 450 | 0.01 | 1.61382 | 0.00000 | 0.00000 | -0.39 | 10420.58 |
897 | 2010.01.29 04:02 | sell | 452 | 0.01 | 1.61351 | 0.00000 | 0.00000 | ||
898 | 2010.01.29 05:07 | sell | 453 | 0.02 | 1.61457 | 0.00000 | 0.00000 | ||
899 | 2010.01.29 05:20 | close | 453 | 0.02 | 1.61346 | 0.00000 | 0.00000 | 2.22 | 10422.80 |
900 | 2010.01.29 05:20 | close | 452 | 0.01 | 1.61346 | 0.00000 | 0.00000 | 0.05 | 10422.85 |
901 | 2010.01.29 06:02 | sell | 454 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
902 | 2010.01.29 07:07 | buy | 455 | 0.07 | 1.61177 | 0.00000 | 0.00000 | ||
903 | 2010.01.29 07:10 | close | 454 | 0.01 | 1.61275 | 0.00000 | 0.00000 | 0.49 | 10423.34 |
904 | 2010.01.29 09:10 | sell | 456 | 0.01 | 1.61461 | 0.00000 | 0.00000 | ||
905 | 2010.01.29 10:02 | sell | 457 | 0.02 | 1.61750 | 0.00000 | 0.00000 | ||
906 | 2010.01.29 10:10 | close | 455 | 0.07 | 1.61647 | 0.00000 | 0.00000 | 32.90 | 10456.24 |
907 | 2010.01.29 10:10 | close | 446 | 0.06 | 1.61647 | 0.00000 | 0.00000 | 22.75 | 10478.99 |
908 | 2010.01.29 10:10 | close | 443 | 0.05 | 1.61647 | 0.00000 | 0.00000 | 17.90 | 10496.89 |
909 | 2010.01.29 10:10 | close | 441 | 0.04 | 1.61647 | 0.00000 | 0.00000 | 9.88 | 10506.78 |
910 | 2010.01.29 10:10 | close | 437 | 0.03 | 1.61647 | 0.00000 | 0.00000 | -21.57 | 10485.21 |
911 | 2010.01.29 10:10 | close | 436 | 0.02 | 1.61647 | 0.00000 | 0.00000 | -18.68 | 10466.53 |
912 | 2010.01.29 10:10 | close | 435 | 0.01 | 1.61647 | 0.00000 | 0.00000 | -11.23 | 10455.30 |
913 | 2010.01.29 11:10 | buy | 458 | 0.01 | 1.61532 | 0.00000 | 0.00000 | ||
914 | 2010.01.29 11:50 | close | 457 | 0.02 | 1.61607 | 0.00000 | 0.00000 | 2.86 | 10458.16 |
915 | 2010.01.29 11:50 | close | 456 | 0.01 | 1.61607 | 0.00000 | 0.00000 | -1.46 | 10456.70 |
916 | 2010.01.29 12:02 | buy | 459 | 0.02 | 1.61448 | 0.00000 | 0.00000 | ||
917 | 2010.01.29 13:02 | buy | 460 | 0.03 | 1.61413 | 0.00000 | 0.00000 | ||
918 | 2010.01.29 14:02 | buy | 461 | 0.04 | 1.61104 | 0.00000 | 0.00000 | ||
919 | 2010.01.29 15:02 | sell | 462 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
920 | 2010.01.29 16:02 | buy | 463 | 0.05 | 1.60322 | 0.00000 | 0.00000 | ||
921 | 2010.01.29 16:10 | close | 462 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 1.24 | 10457.94 |
922 | 2010.01.29 17:02 | sell | 464 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
923 | 2010.01.29 18:02 | buy | 465 | 0.06 | 1.60081 | 0.00000 | 0.00000 | ||
924 | 2010.01.29 18:15 | close | 464 | 0.01 | 1.60179 | 0.00000 | 0.00000 | 1.56 | 10459.50 |
925 | 2010.01.29 19:02 | sell | 466 | 0.01 | 1.60142 | 0.00000 | 0.00000 | ||
926 | 2010.01.29 20:02 | sell | 467 | 0.02 | 1.60159 | 0.00000 | 0.00000 | ||
927 | 2010.01.29 21:02 | buy | 468 | 0.07 | 1.59951 | 0.00000 | 0.00000 | ||
928 | 2010.01.29 21:15 | close | 467 | 0.02 | 1.60025 | 0.00000 | 0.00000 | 2.68 | 10462.18 |
929 | 2010.01.29 21:15 | close | 466 | 0.01 | 1.60025 | 0.00000 | 0.00000 | 1.17 | 10463.35 |
930 | 2010.01.29 22:02 | sell | 469 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
931 | 2010.02.01 00:02 | buy | 470 | 0.08 | 1.59445 | 0.00000 | 0.00000 | ||
932 | 2010.02.01 00:10 | close | 469 | 0.01 | 1.59563 | 0.00000 | 0.00000 | 2.67 | 10466.02 |
933 | 2010.02.01 01:20 | sell | 471 | 0.01 | 1.59734 | 0.00000 | 0.00000 | ||
934 | 2010.02.01 01:50 | close | 471 | 0.01 | 1.59705 | 0.00000 | 0.00000 | 0.29 | 10466.31 |
935 | 2010.02.01 02:20 | sell | 472 | 0.01 | 1.59748 | 0.00000 | 0.00000 | ||
936 | 2010.02.01 02:33 | close | 472 | 0.01 | 1.59674 | 0.00000 | 0.00000 | 0.74 | 10467.05 |
937 | 2010.02.01 03:02 | sell | 473 | 0.01 | 1.59495 | 0.00000 | 0.00000 | ||
938 | 2010.02.01 04:20 | buy | 474 | 0.09 | 1.59424 | 0.00000 | 0.00000 | ||
939 | 2010.02.01 05:02 | buy | 475 | 0.10 | 1.59419 | 0.00000 | 0.00000 | ||
940 | 2010.02.01 06:15 | sell | 476 | 0.02 | 1.59521 | 0.00000 | 0.00000 | ||
941 | 2010.02.01 07:02 | sell | 477 | 0.03 | 1.59555 | 0.00000 | 0.00000 | ||
942 | 2010.02.01 08:05 | sell | 478 | 0.04 | 1.59577 | 0.00000 | 0.00000 | ||
943 | 2010.02.01 08:50 | close | 478 | 0.04 | 1.59503 | 0.00000 | 0.00000 | 2.96 | 10470.01 |
944 | 2010.02.01 08:50 | close | 477 | 0.03 | 1.59503 | 0.00000 | 0.00000 | 1.56 | 10471.57 |
945 | 2010.02.01 08:50 | close | 476 | 0.02 | 1.59503 | 0.00000 | 0.00000 | 0.36 | 10471.93 |
946 | 2010.02.01 08:50 | close | 473 | 0.01 | 1.59503 | 0.00000 | 0.00000 | -0.08 | 10471.85 |
947 | 2010.02.01 09:02 | buy | 479 | 0.11 | 1.59314 | 0.00000 | 0.00000 | ||
948 | 2010.02.01 10:02 | buy | 480 | 0.12 | 1.59146 | 0.00000 | 0.00000 | ||
949 | 2010.02.01 11:02 | sell | 481 | 0.01 | 1.59228 | 0.00000 | 0.00000 | ||
950 | 2010.02.01 12:02 | buy | 482 | 0.13 | 1.58645 | 0.00000 | 0.00000 | ||
951 | 2010.02.01 12:10 | close | 481 | 0.01 | 1.58759 | 0.00000 | 0.00000 | 4.69 | 10476.54 |
952 | 2010.02.01 13:02 | sell | 483 | 0.01 | 1.58841 | 0.00000 | 0.00000 | ||
953 | 2010.02.01 13:15 | close | 483 | 0.01 | 1.58795 | 0.00000 | 0.00000 | 0.46 | 10477.00 |
954 | 2010.02.01 14:10 | sell | 484 | 0.01 | 1.59000 | 0.00000 | 0.00000 | ||
955 | 2010.02.01 15:10 | sell | 485 | 0.02 | 1.59246 | 0.00000 | 0.00000 | ||
956 | 2010.02.01 16:02 | sell | 486 | 0.03 | 1.59336 | 0.00000 | 0.00000 | ||
957 | 2010.02.01 16:15 | close | 486 | 0.03 | 1.59189 | 0.00000 | 0.00000 | 4.41 | 10481.41 |
958 | 2010.02.01 16:15 | close | 485 | 0.02 | 1.59189 | 0.00000 | 0.00000 | 1.14 | 10482.55 |
959 | 2010.02.01 16:15 | close | 484 | 0.01 | 1.59189 | 0.00000 | 0.00000 | -1.89 | 10480.66 |
960 | 2010.02.01 17:06 | sell | 487 | 0.01 | 1.59063 | 0.00000 | 0.00000 | ||
961 | 2010.02.01 18:05 | sell | 488 | 0.02 | 1.59229 | 0.00000 | 0.00000 | ||
962 | 2010.02.01 19:15 | sell | 489 | 0.03 | 1.59517 | 0.00000 | 0.00000 | ||
963 | 2010.02.01 20:20 | sell | 490 | 0.04 | 1.59533 | 0.00000 | 0.00000 | ||
964 | 2010.02.01 21:03 | sell | 491 | 0.05 | 1.59573 | 0.00000 | 0.00000 | ||
965 | 2010.02.01 22:02 | sell | 492 | 0.06 | 1.59652 | 0.00000 | 0.00000 | ||
966 | 2010.02.02 00:50 | close | 492 | 0.06 | 1.59481 | 0.00000 | 0.00000 | 10.11 | 10490.77 |
967 | 2010.02.02 00:50 | close | 491 | 0.05 | 1.59481 | 0.00000 | 0.00000 | 4.47 | 10495.24 |
968 | 2010.02.02 00:50 | close | 490 | 0.04 | 1.59481 | 0.00000 | 0.00000 | 1.98 | 10497.22 |
969 | 2010.02.02 00:50 | close | 489 | 0.03 | 1.59481 | 0.00000 | 0.00000 | 1.01 | 10498.23 |
970 | 2010.02.02 00:50 | close | 488 | 0.02 | 1.59481 | 0.00000 | 0.00000 | -5.09 | 10493.14 |
971 | 2010.02.02 00:50 | close | 487 | 0.01 | 1.59481 | 0.00000 | 0.00000 | -4.21 | 10488.93 |
972 | 2010.02.02 01:05 | sell | 493 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
973 | 2010.02.02 02:07 | sell | 494 | 0.02 | 1.59631 | 0.00000 | 0.00000 | ||
974 | 2010.02.02 02:20 | close | 494 | 0.02 | 1.59514 | 0.00000 | 0.00000 | 2.34 | 10491.27 |
975 | 2010.02.02 02:20 | close | 493 | 0.01 | 1.59514 | 0.00000 | 0.00000 | -0.67 | 10490.60 |
976 | 2010.02.02 03:03 | sell | 495 | 0.01 | 1.59609 | 0.00000 | 0.00000 | ||
977 | 2010.02.02 03:45 | close | 495 | 0.01 | 1.59581 | 0.00000 | 0.00000 | 0.28 | 10490.88 |
978 | 2010.02.02 04:02 | sell | 496 | 0.01 | 1.59538 | 0.00000 | 0.00000 | ||
979 | 2010.02.02 04:40 | close | 496 | 0.01 | 1.59458 | 0.00000 | 0.00000 | 0.80 | 10491.68 |
980 | 2010.02.02 05:07 | sell | 497 | 0.01 | 1.59329 | 0.00000 | 0.00000 | ||
981 | 2010.02.02 05:15 | close | 497 | 0.01 | 1.59306 | 0.00000 | 0.00000 | 0.23 | 10491.91 |
982 | 2010.02.02 06:05 | sell | 498 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
983 | 2010.02.02 07:05 | sell | 499 | 0.02 | 1.59417 | 0.00000 | 0.00000 | ||
984 | 2010.02.02 08:20 | close | 499 | 0.02 | 1.59314 | 0.00000 | 0.00000 | 2.06 | 10493.97 |
985 | 2010.02.02 08:20 | close | 498 | 0.01 | 1.59314 | 0.00000 | 0.00000 | -0.05 | 10493.92 |
986 | 2010.02.02 08:45 | sell | 500 | 0.01 | 1.59616 | 0.00000 | 0.00000 | ||
987 | 2010.02.02 08:59 | close | 500 | 0.01 | 1.59555 | 0.00000 | 0.00000 | 0.61 | 10494.53 |
988 | 2010.02.02 09:07 | sell | 501 | 0.01 | 1.59506 | 0.00000 | 0.00000 | ||
989 | 2010.02.02 09:10 | close | 501 | 0.01 | 1.59396 | 0.00000 | 0.00000 | 1.10 | 10495.63 |
990 | 2010.02.02 10:10 | sell | 502 | 0.01 | 1.59241 | 0.00000 | 0.00000 | ||
991 | 2010.02.02 11:02 | sell | 503 | 0.02 | 1.59288 | 0.00000 | 0.00000 | ||
992 | 2010.02.02 11:20 | close | 503 | 0.02 | 1.59186 | 0.00000 | 0.00000 | 2.04 | 10497.67 |
993 | 2010.02.02 11:20 | close | 502 | 0.01 | 1.59186 | 0.00000 | 0.00000 | 0.55 | 10498.22 |
994 | 2010.02.02 12:15 | sell | 504 | 0.01 | 1.59274 | 0.00000 | 0.00000 | ||
995 | 2010.02.02 13:10 | sell | 505 | 0.02 | 1.59413 | 0.00000 | 0.00000 | ||
996 | 2010.02.02 14:10 | sell | 506 | 0.03 | 1.59433 | 0.00000 | 0.00000 | ||
997 | 2010.02.02 14:50 | close | 506 | 0.03 | 1.59321 | 0.00000 | 0.00000 | 3.36 | 10501.58 |
998 | 2010.02.02 14:50 | close | 505 | 0.02 | 1.59321 | 0.00000 | 0.00000 | 1.84 | 10503.42 |
999 | 2010.02.02 14:50 | close | 504 | 0.01 | 1.59321 | 0.00000 | 0.00000 | -0.47 | 10502.95 |
1000 | 2010.02.02 15:05 | sell | 507 | 0.01 | 1.59434 | 0.00000 | 0.00000 | ||
1001 | 2010.02.02 16:02 | close | 507 | 0.01 | 1.59324 | 0.00000 | 0.00000 | 1.10 | 10504.05 |
1002 | 2010.02.02 16:15 | sell | 508 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
1003 | 2010.02.02 17:02 | sell | 509 | 0.02 | 1.59702 | 0.00000 | 0.00000 | ||
1004 | 2010.02.02 17:20 | close | 509 | 0.02 | 1.59576 | 0.00000 | 0.00000 | 2.52 | 10506.57 |
1005 | 2010.02.02 17:20 | close | 508 | 0.01 | 1.59576 | 0.00000 | 0.00000 | 0.17 | 10506.74 |
1006 | 2010.02.02 18:05 | sell | 510 | 0.01 | 1.59673 | 0.00000 | 0.00000 | ||
1007 | 2010.02.02 19:15 | sell | 511 | 0.02 | 1.59781 | 0.00000 | 0.00000 | ||
1008 | 2010.02.02 19:50 | close | 482 | 0.13 | 1.59670 | 0.00000 | 0.00000 | 133.26 | 10640.01 |
1009 | 2010.02.02 19:50 | close | 480 | 0.12 | 1.59670 | 0.00000 | 0.00000 | 62.89 | 10702.90 |
1010 | 2010.02.02 19:50 | close | 479 | 0.11 | 1.59670 | 0.00000 | 0.00000 | 39.17 | 10742.07 |
1011 | 2010.02.02 19:50 | close | 475 | 0.10 | 1.59670 | 0.00000 | 0.00000 | 25.11 | 10767.18 |
1012 | 2010.02.02 19:50 | close | 474 | 0.09 | 1.59670 | 0.00000 | 0.00000 | 22.15 | 10789.33 |
1013 | 2010.02.02 19:50 | close | 470 | 0.08 | 1.59670 | 0.00000 | 0.00000 | 18.01 | 10807.34 |
1014 | 2010.02.02 19:50 | close | 468 | 0.07 | 1.59670 | 0.00000 | 0.00000 | -19.66 | 10787.68 |
1015 | 2010.02.02 19:50 | close | 465 | 0.06 | 1.59670 | 0.00000 | 0.00000 | -24.65 | 10763.03 |
1016 | 2010.02.02 19:50 | close | 463 | 0.05 | 1.59670 | 0.00000 | 0.00000 | -32.59 | 10730.44 |
1017 | 2010.02.02 19:50 | close | 461 | 0.04 | 1.59670 | 0.00000 | 0.00000 | -57.35 | 10673.09 |
1018 | 2010.02.02 19:50 | close | 460 | 0.03 | 1.59670 | 0.00000 | 0.00000 | -52.28 | 10620.81 |
1019 | 2010.02.02 19:50 | close | 459 | 0.02 | 1.59670 | 0.00000 | 0.00000 | -35.56 | 10585.25 |
1020 | 2010.02.02 19:50 | close | 458 | 0.01 | 1.59670 | 0.00000 | 0.00000 | -18.62 | 10566.63 |
1021 | 2010.02.02 20:02 | buy | 512 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
1022 | 2010.02.02 21:07 | buy | 513 | 0.02 | 1.59774 | 0.00000 | 0.00000 | ||
1023 | 2010.02.02 22:02 | sell | 514 | 0.03 | 1.59817 | 0.00000 | 0.00000 | ||
1024 | 2010.02.02 23:02 | buy | 515 | 0.03 | 1.59699 | 0.00000 | 0.00000 | ||
1025 | 2010.02.03 00:40 | sell | 516 | 0.04 | 1.59862 | 0.00000 | 0.00000 | ||
1026 | 2010.02.03 01:10 | sell | 517 | 0.05 | 1.59887 | 0.00000 | 0.00000 | ||
1027 | 2010.02.03 02:07 | sell | 518 | 0.06 | 1.59934 | 0.00000 | 0.00000 | ||
1028 | 2010.02.03 02:15 | close | 515 | 0.03 | 1.59867 | 0.00000 | 0.00000 | 5.04 | 10571.68 |
1029 | 2010.02.03 02:15 | close | 513 | 0.02 | 1.59867 | 0.00000 | 0.00000 | 1.86 | 10573.54 |
1030 | 2010.02.03 02:15 | close | 512 | 0.01 | 1.59867 | 0.00000 | 0.00000 | 0.87 | 10574.41 |
1031 | 2010.02.03 03:02 | sell | 519 | 0.07 | 1.59944 | 0.00000 | 0.00000 | ||
1032 | 2010.02.03 04:07 | buy | 520 | 0.01 | 1.59857 | 0.00000 | 0.00000 | ||
1033 | 2010.02.03 04:15 | close | 520 | 0.01 | 1.59881 | 0.00000 | 0.00000 | 0.24 | 10574.65 |
1034 | 2010.02.03 05:02 | buy | 521 | 0.01 | 1.59917 | 0.00000 | 0.00000 | ||
1035 | 2010.02.03 06:02 | sell | 522 | 0.08 | 1.59953 | 0.00000 | 0.00000 | ||
1036 | 2010.02.03 07:05 | sell | 523 | 0.09 | 1.60062 | 0.00000 | 0.00000 | ||
1037 | 2010.02.03 07:07 | close | 521 | 0.01 | 1.60003 | 0.00000 | 0.00000 | 0.86 | 10575.51 |
1038 | 2010.02.03 08:02 | buy | 524 | 0.01 | 1.60304 | 0.00000 | 0.00000 | ||
1039 | 2010.02.03 09:10 | sell | 525 | 0.10 | 1.60373 | 0.00000 | 0.00000 | ||
1040 | 2010.02.03 10:02 | sell | 526 | 0.11 | 1.60660 | 0.00000 | 0.00000 | ||
1041 | 2010.02.03 10:10 | close | 524 | 0.01 | 1.60554 | 0.00000 | 0.00000 | 2.50 | 10578.01 |
1042 | 2010.02.03 11:02 | buy | 527 | 0.01 | 1.60303 | 0.00000 | 0.00000 | ||
1043 | 2010.02.03 12:02 | buy | 528 | 0.02 | 1.59931 | 0.00000 | 0.00000 | ||
1044 | 2010.02.03 12:10 | close | 526 | 0.11 | 1.60013 | 0.00000 | 0.00000 | 71.17 | 10649.18 |
1045 | 2010.02.03 12:10 | close | 525 | 0.10 | 1.60013 | 0.00000 | 0.00000 | 36.00 | 10685.18 |
1046 | 2010.02.03 12:10 | close | 523 | 0.09 | 1.60013 | 0.00000 | 0.00000 | 4.41 | 10689.59 |
1047 | 2010.02.03 12:10 | close | 522 | 0.08 | 1.60013 | 0.00000 | 0.00000 | -4.80 | 10684.79 |
1048 | 2010.02.03 12:10 | close | 519 | 0.07 | 1.60013 | 0.00000 | 0.00000 | -4.83 | 10679.96 |
1049 | 2010.02.03 12:10 | close | 518 | 0.06 | 1.60013 | 0.00000 | 0.00000 | -4.74 | 10675.22 |
1050 | 2010.02.03 12:10 | close | 517 | 0.05 | 1.60013 | 0.00000 | 0.00000 | -6.30 | 10668.92 |
1051 | 2010.02.03 12:10 | close | 516 | 0.04 | 1.60013 | 0.00000 | 0.00000 | -6.04 | 10662.88 |
1052 | 2010.02.03 12:10 | close | 514 | 0.03 | 1.60013 | 0.00000 | 0.00000 | -5.96 | 10656.92 |
1053 | 2010.02.03 12:10 | close | 511 | 0.02 | 1.60013 | 0.00000 | 0.00000 | -4.69 | 10652.23 |
1054 | 2010.02.03 12:10 | close | 510 | 0.01 | 1.60013 | 0.00000 | 0.00000 | -3.42 | 10648.81 |
1055 | 2010.02.03 13:02 | sell | 529 | 0.01 | 1.59801 | 0.00000 | 0.00000 | ||
1056 | 2010.02.03 14:10 | buy | 530 | 0.03 | 1.59649 | 0.00000 | 0.00000 | ||
1057 | 2010.02.03 15:02 | buy | 531 | 0.04 | 1.59476 | 0.00000 | 0.00000 | ||
1058 | 2010.02.03 15:10 | close | 529 | 0.01 | 1.59563 | 0.00000 | 0.00000 | 2.38 | 10651.19 |
1059 | 2010.02.03 16:02 | sell | 532 | 0.01 | 1.59676 | 0.00000 | 0.00000 | ||
1060 | 2010.02.03 16:10 | close | 532 | 0.01 | 1.59640 | 0.00000 | 0.00000 | 0.36 | 10651.55 |
1061 | 2010.02.03 17:02 | sell | 533 | 0.01 | 1.59380 | 0.00000 | 0.00000 | ||
1062 | 2010.02.03 18:07 | buy | 534 | 0.05 | 1.59165 | 0.00000 | 0.00000 | ||
1063 | 2010.02.03 18:10 | close | 533 | 0.01 | 1.59262 | 0.00000 | 0.00000 | 1.18 | 10652.73 |
1064 | 2010.02.03 19:02 | buy | 535 | 0.06 | 1.59158 | 0.00000 | 0.00000 | ||
1065 | 2010.02.03 20:02 | sell | 536 | 0.01 | 1.59084 | 0.00000 | 0.00000 | ||
1066 | 2010.02.03 21:07 | buy | 537 | 0.07 | 1.59003 | 0.00000 | 0.00000 | ||
1067 | 2010.02.03 21:10 | close | 536 | 0.01 | 1.59061 | 0.00000 | 0.00000 | 0.23 | 10652.96 |
1068 | 2010.02.03 22:10 | sell | 538 | 0.01 | 1.58998 | 0.00000 | 0.00000 | ||
1069 | 2010.02.03 23:15 | buy | 539 | 0.08 | 1.58940 | 0.00000 | 0.00000 | ||
1070 | 2010.02.04 00:10 | sell | 540 | 0.02 | 1.59062 | 0.00000 | 0.00000 | ||
1071 | 2010.02.04 01:02 | sell | 541 | 0.03 | 1.59154 | 0.00000 | 0.00000 | ||
1072 | 2010.02.04 01:40 | close | 541 | 0.03 | 1.59040 | 0.00000 | 0.00000 | 3.42 | 10656.38 |
1073 | 2010.02.04 01:40 | close | 540 | 0.02 | 1.59040 | 0.00000 | 0.00000 | 0.44 | 10656.82 |
1074 | 2010.02.04 01:40 | close | 538 | 0.01 | 1.59040 | 0.00000 | 0.00000 | -0.50 | 10656.32 |
1075 | 2010.02.04 02:02 | buy | 542 | 0.09 | 1.58884 | 0.00000 | 0.00000 | ||
1076 | 2010.02.04 03:03 | sell | 543 | 0.01 | 1.59118 | 0.00000 | 0.00000 | ||
1077 | 2010.02.04 04:02 | sell | 544 | 0.02 | 1.59134 | 0.00000 | 0.00000 | ||
1078 | 2010.02.04 04:45 | close | 544 | 0.02 | 1.59096 | 0.00000 | 0.00000 | 0.76 | 10657.08 |
1079 | 2010.02.04 04:45 | close | 543 | 0.01 | 1.59096 | 0.00000 | 0.00000 | 0.22 | 10657.30 |
1080 | 2010.02.04 05:02 | sell | 545 | 0.01 | 1.59042 | 0.00000 | 0.00000 | ||
1081 | 2010.02.04 05:32 | close | 545 | 0.01 | 1.59006 | 0.00000 | 0.00000 | 0.36 | 10657.66 |
1082 | 2010.02.04 06:10 | sell | 546 | 0.01 | 1.59020 | 0.00000 | 0.00000 | ||
1083 | 2010.02.04 07:15 | close | 546 | 0.01 | 1.58953 | 0.00000 | 0.00000 | 0.67 | 10658.33 |
1084 | 2010.02.04 07:45 | buy | 547 | 0.10 | 1.58867 | 0.00000 | 0.00000 | ||
1085 | 2010.02.04 08:02 | buy | 548 | 0.11 | 1.58774 | 0.00000 | 0.00000 | ||
1086 | 2010.02.04 09:02 | sell | 549 | 0.01 | 1.58860 | 0.00000 | 0.00000 | ||
1087 | 2010.02.04 10:10 | buy | 550 | 0.12 | 1.58749 | 0.00000 | 0.00000 | ||
1088 | 2010.02.04 11:03 | buy | 551 | 0.13 | 1.58314 | 0.00000 | 0.00000 | ||
1089 | 2010.02.04 11:13 | close | 549 | 0.01 | 1.58423 | 0.00000 | 0.00000 | 4.37 | 10662.70 |
1090 | 2010.02.04 12:02 | sell | 552 | 0.01 | 1.58516 | 0.00000 | 0.00000 | ||
1091 | 2010.02.04 12:15 | close | 552 | 0.01 | 1.58480 | 0.00000 | 0.00000 | 0.36 | 10663.06 |
1092 | 2010.02.04 13:02 | buy | 553 | 0.14 | 1.58172 | 0.00000 | 0.00000 | ||
1093 | 2010.02.04 14:15 | sell | 554 | 0.01 | 1.58624 | 0.00000 | 0.00000 | ||
1094 | 2010.02.04 14:45 | close | 554 | 0.01 | 1.58559 | 0.00000 | 0.00000 | 0.65 | 10663.71 |
1095 | 2010.02.04 15:07 | sell | 555 | 0.01 | 1.58451 | 0.00000 | 0.00000 | ||
1096 | 2010.02.04 15:10 | close | 555 | 0.01 | 1.58411 | 0.00000 | 0.00000 | 0.40 | 10664.11 |
1097 | 2010.02.04 16:02 | sell | 556 | 0.01 | 1.57961 | 0.00000 | 0.00000 | ||
1098 | 2010.02.04 17:03 | buy | 557 | 0.15 | 1.57771 | 0.00000 | 0.00000 | ||
1099 | 2010.02.04 18:02 | buy | 558 | 0.16 | 1.57657 | 0.00000 | 0.00000 | ||
1100 | 2010.02.04 18:10 | close | 556 | 0.01 | 1.57787 | 0.00000 | 0.00000 | 1.74 | 10665.85 |
1101 | 2010.02.04 19:02 | sell | 559 | 0.01 | 1.57847 | 0.00000 | 0.00000 | ||
1102 | 2010.02.04 19:20 | close | 559 | 0.01 | 1.57786 | 0.00000 | 0.00000 | 0.61 | 10666.46 |
1103 | 2010.02.04 20:02 | sell | 560 | 0.01 | 1.57747 | 0.00000 | 0.00000 | ||
1104 | 2010.02.04 20:17 | close | 560 | 0.01 | 1.57717 | 0.00000 | 0.00000 | 0.30 | 10666.76 |
1105 | 2010.02.04 21:05 | sell | 561 | 0.01 | 1.57600 | 0.00000 | 0.00000 | ||
1106 | 2010.02.04 22:15 | buy | 562 | 0.17 | 1.57551 | 0.00000 | 0.00000 | ||
1107 | 2010.02.04 23:10 | sell | 563 | 0.02 | 1.57629 | 0.00000 | 0.00000 | ||
1108 | 2010.02.05 00:02 | sell | 564 | 0.03 | 1.57664 | 0.00000 | 0.00000 | ||
1109 | 2010.02.05 01:10 | sell | 565 | 0.04 | 1.57680 | 0.00000 | 0.00000 | ||
1110 | 2010.02.05 02:02 | close | 565 | 0.04 | 1.57613 | 0.00000 | 0.00000 | 2.68 | 10669.44 |
1111 | 2010.02.05 02:02 | close | 564 | 0.03 | 1.57613 | 0.00000 | 0.00000 | 1.53 | 10670.97 |
1112 | 2010.02.05 02:02 | close | 563 | 0.02 | 1.57613 | 0.00000 | 0.00000 | 0.27 | 10671.24 |
1113 | 2010.02.05 02:02 | close | 561 | 0.01 | 1.57613 | 0.00000 | 0.00000 | -0.16 | 10671.09 |
1114 | 2010.02.05 02:02 | sell | 566 | 0.01 | 1.57557 | 0.00000 | 0.00000 | ||
1115 | 2010.02.05 03:02 | buy | 567 | 0.18 | 1.57414 | 0.00000 | 0.00000 | ||
1116 | 2010.02.05 03:10 | close | 566 | 0.01 | 1.57473 | 0.00000 | 0.00000 | 0.84 | 10671.93 |
1117 | 2010.02.05 04:02 | sell | 568 | 0.01 | 1.57612 | 0.00000 | 0.00000 | ||
1118 | 2010.02.05 04:15 | close | 568 | 0.01 | 1.57526 | 0.00000 | 0.00000 | 0.86 | 10672.79 |
1119 | 2010.02.05 05:02 | sell | 569 | 0.01 | 1.57427 | 0.00000 | 0.00000 | ||
1120 | 2010.02.05 06:15 | buy | 570 | 0.19 | 1.57370 | 0.00000 | 0.00000 | ||
1121 | 2010.02.05 06:50 | close | 570 | 0.19 | 1.57147 | 0.00000 | 0.00000 | -42.37 | 10630.42 |
1122 | 2010.02.05 06:50 | close | 567 | 0.18 | 1.57147 | 0.00000 | 0.00000 | -48.06 | 10582.36 |
1123 | 2010.02.05 06:50 | close | 562 | 0.17 | 1.57147 | 0.00000 | 0.00000 | -68.66 | 10513.70 |
1124 | 2010.02.05 06:50 | close | 558 | 0.16 | 1.57147 | 0.00000 | 0.00000 | -81.58 | 10432.11 |
1125 | 2010.02.05 06:50 | close | 557 | 0.15 | 1.57147 | 0.00000 | 0.00000 | -93.58 | 10338.53 |
1126 | 2010.02.05 06:50 | close | 553 | 0.14 | 1.57147 | 0.00000 | 0.00000 | -143.49 | 10195.04 |
1127 | 2010.02.05 06:50 | close | 551 | 0.13 | 1.57147 | 0.00000 | 0.00000 | -151.70 | 10043.34 |
1128 | 2010.02.05 06:50 | close | 550 | 0.12 | 1.57147 | 0.00000 | 0.00000 | -192.23 | 9851.12 |
1129 | 2010.02.05 06:50 | close | 548 | 0.11 | 1.57147 | 0.00000 | 0.00000 | -178.96 | 9672.16 |
1130 | 2010.02.05 06:50 | close | 547 | 0.10 | 1.57147 | 0.00000 | 0.00000 | -171.99 | 9500.17 |
1131 | 2010.02.05 06:50 | close | 542 | 0.09 | 1.57147 | 0.00000 | 0.00000 | -156.32 | 9343.85 |
1132 | 2010.02.05 06:50 | close | 539 | 0.08 | 1.57147 | 0.00000 | 0.00000 | -143.41 | 9200.44 |
1133 | 2010.02.05 06:50 | close | 537 | 0.07 | 1.57147 | 0.00000 | 0.00000 | -129.89 | 9070.55 |
1134 | 2010.02.05 06:50 | close | 535 | 0.06 | 1.57147 | 0.00000 | 0.00000 | -120.64 | 8949.91 |
1135 | 2010.02.05 06:50 | close | 534 | 0.05 | 1.57147 | 0.00000 | 0.00000 | -100.88 | 8849.03 |
1136 | 2010.02.05 06:50 | close | 531 | 0.04 | 1.57147 | 0.00000 | 0.00000 | -93.14 | 8755.89 |
1137 | 2010.02.05 06:50 | close | 530 | 0.03 | 1.57147 | 0.00000 | 0.00000 | -75.05 | 8680.84 |
1138 | 2010.02.05 06:50 | close | 528 | 0.02 | 1.57147 | 0.00000 | 0.00000 | -55.67 | 8625.17 |
1139 | 2010.02.05 06:50 | close | 527 | 0.01 | 1.57147 | 0.00000 | 0.00000 | -31.56 | 8593.61 |
1140 | 2010.02.05 06:50 | close | 569 | 0.01 | 1.57203 | 0.00000 | 0.00000 | 2.24 | 8595.85 |
1141 | 2010.02.05 07:02 | buy | 571 | 0.01 | 1.57317 | 0.00000 | 0.00000 | ||
1142 | 2010.02.05 08:02 | sell | 572 | 0.01 | 1.57211 | 0.00000 | 0.00000 | ||
1143 | 2010.02.05 09:15 | buy | 573 | 0.02 | 1.56717 | 0.00000 | 0.00000 | ||
1144 | 2010.02.05 09:40 | close | 572 | 0.01 | 1.56793 | 0.00000 | 0.00000 | 4.18 | 8600.03 |
1145 | 2010.02.05 10:02 | sell | 574 | 0.01 | 1.56944 | 0.00000 | 0.00000 | ||
1146 | 2010.02.05 10:15 | close | 574 | 0.01 | 1.56856 | 0.00000 | 0.00000 | 0.88 | 8600.91 |
1147 | 2010.02.05 11:07 | sell | 575 | 0.01 | 1.57098 | 0.00000 | 0.00000 | ||
1148 | 2010.02.05 11:10 | close | 573 | 0.02 | 1.57007 | 0.00000 | 0.00000 | 5.80 | 8606.71 |
1149 | 2010.02.05 11:10 | close | 571 | 0.01 | 1.57007 | 0.00000 | 0.00000 | -3.10 | 8603.61 |
1150 | 2010.02.05 11:10 | close | 575 | 0.01 | 1.57063 | 0.00000 | 0.00000 | 0.35 | 8603.96 |
1151 | 2010.02.05 12:02 | buy | 576 | 0.01 | 1.57003 | 0.00000 | 0.00000 | ||
1152 | 2010.02.05 13:02 | sell | 577 | 0.01 | 1.57233 | 0.00000 | 0.00000 | ||
1153 | 2010.02.05 13:10 | close | 576 | 0.01 | 1.57124 | 0.00000 | 0.00000 | 1.21 | 8605.17 |
1154 | 2010.02.05 13:10 | close | 577 | 0.01 | 1.57180 | 0.00000 | 0.00000 | 0.53 | 8605.70 |
1155 | 2010.02.05 14:02 | buy | 578 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
1156 | 2010.02.05 15:07 | sell | 579 | 0.01 | 1.57208 | 0.00000 | 0.00000 | ||
1157 | 2010.02.05 15:10 | close | 578 | 0.01 | 1.56962 | 0.00000 | 0.00000 | 1.36 | 8607.06 |
1158 | 2010.02.05 15:10 | close | 579 | 0.01 | 1.57018 | 0.00000 | 0.00000 | 1.90 | 8608.96 |
1159 | 2010.02.05 16:02 | sell | 580 | 0.01 | 1.56417 | 0.00000 | 0.00000 | ||
1160 | 2010.02.05 17:02 | buy | 581 | 0.01 | 1.56366 | 0.00000 | 0.00000 | ||
1161 | 2010.02.05 18:50 | buy | 582 | 0.02 | 1.56206 | 0.00000 | 0.00000 | ||
1162 | 2010.02.05 18:59 | close | 580 | 0.01 | 1.56310 | 0.00000 | 0.00000 | 1.07 | 8610.03 |
1163 | 2010.02.05 19:07 | sell | 583 | 0.01 | 1.56262 | 0.00000 | 0.00000 | ||
1164 | 2010.02.05 21:07 | buy | 584 | 0.03 | 1.56051 | 0.00000 | 0.00000 | ||
1165 | 2010.02.05 21:10 | close | 583 | 0.01 | 1.56216 | 0.00000 | 0.00000 | 0.46 | 8610.49 |
1166 | 2010.02.05 22:05 | sell | 585 | 0.01 | 1.56299 | 0.00000 | 0.00000 | ||
1167 | 2010.02.08 00:07 | close | 585 | 0.01 | 1.56123 | 0.00000 | 0.00000 | 1.74 | 8612.22 |
1168 | 2010.02.08 00:07 | sell | 586 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
1169 | 2010.02.08 01:03 | buy | 587 | 0.04 | 1.55998 | 0.00000 | 0.00000 | ||
1170 | 2010.02.08 02:02 | sell | 588 | 0.02 | 1.56207 | 0.00000 | 0.00000 | ||
1171 | 2010.02.08 02:22 | close | 587 | 0.04 | 1.56136 | 0.00000 | 0.00000 | 5.52 | 8617.74 |
1172 | 2010.02.08 02:22 | close | 584 | 0.03 | 1.56136 | 0.00000 | 0.00000 | 2.55 | 8620.30 |
1173 | 2010.02.08 02:22 | close | 582 | 0.02 | 1.56136 | 0.00000 | 0.00000 | -1.40 | 8618.90 |
1174 | 2010.02.08 02:22 | close | 581 | 0.01 | 1.56136 | 0.00000 | 0.00000 | -2.30 | 8616.60 |
1175 | 2010.02.08 03:10 | buy | 589 | 0.01 | 1.56103 | 0.00000 | 0.00000 | ||
1176 | 2010.02.08 04:05 | buy | 590 | 0.02 | 1.56090 | 0.00000 | 0.00000 | ||
1177 | 2010.02.08 05:15 | buy | 591 | 0.03 | 1.56065 | 0.00000 | 0.00000 | ||
1178 | 2010.02.08 06:15 | buy | 592 | 0.04 | 1.56049 | 0.00000 | 0.00000 | ||
1179 | 2010.02.08 07:03 | buy | 593 | 0.05 | 1.55863 | 0.00000 | 0.00000 | ||
1180 | 2010.02.08 08:07 | buy | 594 | 0.06 | 1.55489 | 0.00000 | 0.00000 | ||
1181 | 2010.02.08 08:10 | close | 588 | 0.02 | 1.55683 | 0.00000 | 0.00000 | 10.48 | 8627.08 |
1182 | 2010.02.08 08:10 | close | 586 | 0.01 | 1.55683 | 0.00000 | 0.00000 | 3.84 | 8630.92 |
1183 | 2010.02.08 09:02 | sell | 595 | 0.01 | 1.55662 | 0.00000 | 0.00000 | ||
1184 | 2010.02.08 10:02 | sell | 596 | 0.02 | 1.56223 | 0.00000 | 0.00000 | ||
1185 | 2010.02.08 10:10 | close | 594 | 0.06 | 1.56148 | 0.00000 | 0.00000 | 39.54 | 8670.46 |
1186 | 2010.02.08 10:10 | close | 593 | 0.05 | 1.56148 | 0.00000 | 0.00000 | 14.25 | 8684.71 |
1187 | 2010.02.08 10:10 | close | 592 | 0.04 | 1.56148 | 0.00000 | 0.00000 | 3.96 | 8688.67 |
1188 | 2010.02.08 10:10 | close | 591 | 0.03 | 1.56148 | 0.00000 | 0.00000 | 2.49 | 8691.16 |
1189 | 2010.02.08 10:10 | close | 590 | 0.02 | 1.56148 | 0.00000 | 0.00000 | 1.16 | 8692.32 |
1190 | 2010.02.08 10:10 | close | 589 | 0.01 | 1.56148 | 0.00000 | 0.00000 | 0.45 | 8692.77 |
1191 | 2010.02.08 11:15 | buy | 597 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
1192 | 2010.02.08 11:45 | close | 596 | 0.02 | 1.55864 | 0.00000 | 0.00000 | 7.18 | 8699.95 |
1193 | 2010.02.08 11:45 | close | 595 | 0.01 | 1.55864 | 0.00000 | 0.00000 | -2.02 | 8697.93 |
1194 | 2010.02.08 12:02 | buy | 598 | 0.02 | 1.55742 | 0.00000 | 0.00000 | ||
1195 | 2010.02.08 13:02 | sell | 599 | 0.01 | 1.55743 | 0.00000 | 0.00000 | ||
1196 | 2010.02.08 14:10 | sell | 600 | 0.02 | 1.56043 | 0.00000 | 0.00000 | ||
1197 | 2010.02.08 14:45 | close | 598 | 0.02 | 1.55952 | 0.00000 | 0.00000 | 4.20 | 8702.13 |
1198 | 2010.02.08 14:45 | close | 597 | 0.01 | 1.55952 | 0.00000 | 0.00000 | 1.63 | 8703.76 |
1199 | 2010.02.08 15:02 | buy | 601 | 0.01 | 1.56017 | 0.00000 | 0.00000 | ||
1200 | 2010.02.08 16:07 | buy | 602 | 0.02 | 1.55970 | 0.00000 | 0.00000 | ||
1201 | 2010.02.08 17:02 | sell | 603 | 0.03 | 1.56406 | 0.00000 | 0.00000 | ||
1202 | 2010.02.08 18:02 | sell | 604 | 0.04 | 1.56474 | 0.00000 | 0.00000 | ||
1203 | 2010.02.08 18:15 | close | 602 | 0.02 | 1.56411 | 0.00000 | 0.00000 | 8.82 | 8712.58 |
1204 | 2010.02.08 18:15 | close | 601 | 0.01 | 1.56411 | 0.00000 | 0.00000 | 3.94 | 8716.52 |
1205 | 2010.02.08 19:02 | buy | 605 | 0.01 | 1.56497 | 0.00000 | 0.00000 | ||
1206 | 2010.02.08 20:02 | buy | 606 | 0.02 | 1.56239 | 0.00000 | 0.00000 | ||
1207 | 2010.02.08 21:15 | buy | 607 | 0.03 | 1.56155 | 0.00000 | 0.00000 | ||
1208 | 2010.02.08 22:15 | buy | 608 | 0.04 | 1.56037 | 0.00000 | 0.00000 | ||
1209 | 2010.02.08 23:02 | buy | 609 | 0.05 | 1.55870 | 0.00000 | 0.00000 | ||
1210 | 2010.02.08 23:50 | close | 604 | 0.04 | 1.55987 | 0.00000 | 0.00000 | 19.48 | 8736.00 |
1211 | 2010.02.08 23:50 | close | 603 | 0.03 | 1.55987 | 0.00000 | 0.00000 | 12.57 | 8748.57 |
1212 | 2010.02.08 23:50 | close | 600 | 0.02 | 1.55987 | 0.00000 | 0.00000 | 1.12 | 8749.69 |
1213 | 2010.02.08 23:50 | close | 599 | 0.01 | 1.55987 | 0.00000 | 0.00000 | -2.44 | 8747.25 |
1214 | 2010.02.09 00:03 | sell | 610 | 0.01 | 1.55920 | 0.00000 | 0.00000 | ||
1215 | 2010.02.09 01:07 | buy | 611 | 0.06 | 1.55738 | 0.00000 | 0.00000 | ||
1216 | 2010.02.09 01:12 | close | 610 | 0.01 | 1.55870 | 0.00000 | 0.00000 | 0.50 | 8747.75 |
1217 | 2010.02.09 02:05 | sell | 612 | 0.01 | 1.55833 | 0.00000 | 0.00000 | ||
1218 | 2010.02.09 03:05 | sell | 613 | 0.02 | 1.56004 | 0.00000 | 0.00000 | ||
1219 | 2010.02.09 04:20 | close | 613 | 0.02 | 1.55904 | 0.00000 | 0.00000 | 2.00 | 8749.75 |
1220 | 2010.02.09 04:20 | close | 612 | 0.01 | 1.55904 | 0.00000 | 0.00000 | -0.71 | 8749.04 |
1221 | 2010.02.09 04:40 | sell | 614 | 0.01 | 1.55981 | 0.00000 | 0.00000 | ||
1222 | 2010.02.09 05:15 | sell | 615 | 0.02 | 1.56046 | 0.00000 | 0.00000 | ||
1223 | 2010.02.09 06:10 | sell | 616 | 0.03 | 1.56170 | 0.00000 | 0.00000 | ||
1224 | 2010.02.09 06:50 | close | 611 | 0.06 | 1.56091 | 0.00000 | 0.00000 | 21.18 | 8770.22 |
1225 | 2010.02.09 06:50 | close | 609 | 0.05 | 1.56091 | 0.00000 | 0.00000 | 11.06 | 8781.28 |
1226 | 2010.02.09 06:50 | close | 608 | 0.04 | 1.56091 | 0.00000 | 0.00000 | 2.16 | 8783.44 |
1227 | 2010.02.09 06:50 | close | 607 | 0.03 | 1.56091 | 0.00000 | 0.00000 | -1.92 | 8781.52 |
1228 | 2010.02.09 06:50 | close | 606 | 0.02 | 1.56091 | 0.00000 | 0.00000 | -2.96 | 8778.56 |
1229 | 2010.02.09 06:50 | close | 605 | 0.01 | 1.56091 | 0.00000 | 0.00000 | -4.06 | 8774.51 |
1230 | 2010.02.09 07:02 | buy | 617 | 0.01 | 1.56128 | 0.00000 | 0.00000 | ||
1231 | 2010.02.09 08:20 | sell | 618 | 0.04 | 1.56457 | 0.00000 | 0.00000 | ||
1232 | 2010.02.09 08:27 | close | 617 | 0.01 | 1.56347 | 0.00000 | 0.00000 | 2.19 | 8776.70 |
1233 | 2010.02.09 09:03 | buy | 619 | 0.01 | 1.56389 | 0.00000 | 0.00000 | ||
1234 | 2010.02.09 10:02 | buy | 620 | 0.02 | 1.55919 | 0.00000 | 0.00000 | ||
1235 | 2010.02.09 10:10 | close | 618 | 0.04 | 1.56009 | 0.00000 | 0.00000 | 17.92 | 8794.62 |
1236 | 2010.02.09 10:10 | close | 616 | 0.03 | 1.56009 | 0.00000 | 0.00000 | 4.83 | 8799.45 |
1237 | 2010.02.09 10:10 | close | 615 | 0.02 | 1.56009 | 0.00000 | 0.00000 | 0.74 | 8800.19 |
1238 | 2010.02.09 10:10 | close | 614 | 0.01 | 1.56009 | 0.00000 | 0.00000 | -0.28 | 8799.91 |
1239 | 2010.02.09 11:02 | buy | 621 | 0.03 | 1.55900 | 0.00000 | 0.00000 | ||
1240 | 2010.02.09 12:02 | buy | 622 | 0.04 | 1.55698 | 0.00000 | 0.00000 | ||
1241 | 2010.02.09 13:02 | sell | 623 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
1242 | 2010.02.09 14:02 | sell | 624 | 0.02 | 1.56364 | 0.00000 | 0.00000 | ||
1243 | 2010.02.09 14:10 | close | 622 | 0.04 | 1.56282 | 0.00000 | 0.00000 | 23.36 | 8823.27 |
1244 | 2010.02.09 14:10 | close | 621 | 0.03 | 1.56282 | 0.00000 | 0.00000 | 11.46 | 8834.73 |
1245 | 2010.02.09 14:10 | close | 620 | 0.02 | 1.56282 | 0.00000 | 0.00000 | 7.26 | 8841.99 |
1246 | 2010.02.09 14:10 | close | 619 | 0.01 | 1.56282 | 0.00000 | 0.00000 | -1.07 | 8840.92 |
1247 | 2010.02.09 15:02 | buy | 625 | 0.01 | 1.56157 | 0.00000 | 0.00000 | ||
1248 | 2010.02.09 15:10 | close | 625 | 0.01 | 1.56192 | 0.00000 | 0.00000 | 0.35 | 8841.27 |
1249 | 2010.02.09 16:02 | buy | 626 | 0.01 | 1.56239 | 0.00000 | 0.00000 | ||
1250 | 2010.02.09 16:12 | close | 626 | 0.01 | 1.56280 | 0.00000 | 0.00000 | 0.41 | 8841.68 |
1251 | 2010.02.09 17:02 | buy | 627 | 0.01 | 1.56116 | 0.00000 | 0.00000 | ||
1252 | 2010.02.09 17:40 | close | 627 | 0.01 | 1.56298 | 0.00000 | 0.00000 | 1.82 | 8843.50 |
1253 | 2010.02.09 18:02 | sell | 628 | 0.03 | 1.56808 | 0.00000 | 0.00000 | ||
1254 | 2010.02.09 19:02 | buy | 629 | 0.01 | 1.57023 | 0.00000 | 0.00000 | ||
1255 | 2010.02.09 20:02 | buy | 630 | 0.02 | 1.56966 | 0.00000 | 0.00000 | ||
1256 | 2010.02.09 21:03 | sell | 631 | 0.04 | 1.56944 | 0.00000 | 0.00000 | ||
1257 | 2010.02.09 22:10 | sell | 632 | 0.05 | 1.57068 | 0.00000 | 0.00000 | ||
1258 | 2010.02.09 23:15 | sell | 633 | 0.06 | 1.57189 | 0.00000 | 0.00000 | ||
1259 | 2010.02.09 23:50 | close | 630 | 0.02 | 1.57051 | 0.00000 | 0.00000 | 1.70 | 8845.20 |
1260 | 2010.02.09 23:50 | close | 629 | 0.01 | 1.57051 | 0.00000 | 0.00000 | 0.28 | 8845.48 |
1261 | 2010.02.10 00:02 | buy | 634 | 0.01 | 1.57086 | 0.00000 | 0.00000 | ||
1262 | 2010.02.10 01:02 | buy | 635 | 0.02 | 1.56943 | 0.00000 | 0.00000 | ||
1263 | 2010.02.10 01:15 | close | 635 | 0.02 | 1.57072 | 0.00000 | 0.00000 | 2.58 | 8848.06 |
1264 | 2010.02.10 01:15 | close | 634 | 0.01 | 1.57072 | 0.00000 | 0.00000 | -0.14 | 8847.92 |
1265 | 2010.02.10 02:02 | buy | 636 | 0.01 | 1.56990 | 0.00000 | 0.00000 | ||
1266 | 2010.02.10 02:15 | close | 636 | 0.01 | 1.57043 | 0.00000 | 0.00000 | 0.53 | 8848.45 |
1267 | 2010.02.10 03:05 | buy | 637 | 0.01 | 1.57060 | 0.00000 | 0.00000 | ||
1268 | 2010.02.10 04:15 | buy | 638 | 0.02 | 1.56816 | 0.00000 | 0.00000 | ||
1269 | 2010.02.10 05:20 | buy | 639 | 0.03 | 1.56719 | 0.00000 | 0.00000 | ||
1270 | 2010.02.10 05:27 | close | 633 | 0.06 | 1.56794 | 0.00000 | 0.00000 | 23.55 | 8872.00 |
1271 | 2010.02.10 05:27 | close | 632 | 0.05 | 1.56794 | 0.00000 | 0.00000 | 13.57 | 8885.57 |
1272 | 2010.02.10 05:27 | close | 631 | 0.04 | 1.56794 | 0.00000 | 0.00000 | 5.90 | 8891.47 |
1273 | 2010.02.10 05:27 | close | 628 | 0.03 | 1.56794 | 0.00000 | 0.00000 | 0.34 | 8891.82 |
1274 | 2010.02.10 05:27 | close | 624 | 0.02 | 1.56794 | 0.00000 | 0.00000 | -8.65 | 8883.17 |
1275 | 2010.02.10 05:27 | close | 623 | 0.01 | 1.56794 | 0.00000 | 0.00000 | -10.08 | 8873.09 |
1276 | 2010.02.10 06:02 | sell | 640 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
1277 | 2010.02.10 07:07 | buy | 641 | 0.04 | 1.56699 | 0.00000 | 0.00000 | ||
1278 | 2010.02.10 08:02 | sell | 642 | 0.02 | 1.56923 | 0.00000 | 0.00000 | ||
1279 | 2010.02.10 08:10 | close | 641 | 0.04 | 1.56862 | 0.00000 | 0.00000 | 6.52 | 8879.61 |
1280 | 2010.02.10 08:10 | close | 639 | 0.03 | 1.56862 | 0.00000 | 0.00000 | 4.29 | 8883.90 |
1281 | 2010.02.10 08:10 | close | 638 | 0.02 | 1.56862 | 0.00000 | 0.00000 | 0.92 | 8884.82 |
1282 | 2010.02.10 08:10 | close | 637 | 0.01 | 1.56862 | 0.00000 | 0.00000 | -1.98 | 8882.84 |
1283 | 2010.02.10 09:02 | buy | 643 | 0.01 | 1.56570 | 0.00000 | 0.00000 | ||
1284 | 2010.02.10 09:10 | close | 643 | 0.01 | 1.56601 | 0.00000 | 0.00000 | 0.31 | 8883.15 |
1285 | 2010.02.10 09:10 | close | 642 | 0.02 | 1.56657 | 0.00000 | 0.00000 | 5.32 | 8888.47 |
1286 | 2010.02.10 09:10 | close | 640 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 0.98 | 8889.45 |
1287 | 2010.02.10 10:03 | sell | 644 | 0.01 | 1.56927 | 0.00000 | 0.00000 | ||
1288 | 2010.02.10 11:02 | sell | 645 | 0.02 | 1.57274 | 0.00000 | 0.00000 | ||
1289 | 2010.02.10 12:03 | buy | 646 | 0.01 | 1.56801 | 0.00000 | 0.00000 | ||
1290 | 2010.02.10 13:05 | buy | 647 | 0.02 | 1.56598 | 0.00000 | 0.00000 | ||
1291 | 2010.02.10 13:07 | close | 645 | 0.02 | 1.56676 | 0.00000 | 0.00000 | 11.96 | 8901.41 |
1292 | 2010.02.10 13:07 | close | 644 | 0.01 | 1.56676 | 0.00000 | 0.00000 | 2.51 | 8903.92 |
1293 | 2010.02.10 14:02 | buy | 648 | 0.03 | 1.56226 | 0.00000 | 0.00000 | ||
1294 | 2010.02.10 15:02 | sell | 649 | 0.01 | 1.56247 | 0.00000 | 0.00000 | ||
1295 | 2010.02.10 16:02 | buy | 650 | 0.04 | 1.56137 | 0.00000 | 0.00000 | ||
1296 | 2010.02.10 17:15 | buy | 651 | 0.05 | 1.55892 | 0.00000 | 0.00000 | ||
1297 | 2010.02.10 17:40 | close | 649 | 0.01 | 1.55996 | 0.00000 | 0.00000 | 2.51 | 8906.43 |
1298 | 2010.02.10 18:10 | sell | 652 | 0.01 | 1.56087 | 0.00000 | 0.00000 | ||
1299 | 2010.02.10 19:10 | sell | 653 | 0.02 | 1.56137 | 0.00000 | 0.00000 | ||
1300 | 2010.02.10 19:40 | close | 653 | 0.02 | 1.56091 | 0.00000 | 0.00000 | 0.92 | 8907.35 |
1301 | 2010.02.10 19:40 | close | 652 | 0.01 | 1.56091 | 0.00000 | 0.00000 | -0.04 | 8907.31 |
1302 | 2010.02.10 20:10 | sell | 654 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
1303 | 2010.02.10 20:45 | close | 654 | 0.01 | 1.55962 | 0.00000 | 0.00000 | 0.27 | 8907.58 |
1304 | 2010.02.10 21:02 | sell | 655 | 0.01 | 1.55920 | 0.00000 | 0.00000 | ||
1305 | 2010.02.10 22:03 | buy | 656 | 0.06 | 1.55846 | 0.00000 | 0.00000 | ||
1306 | 2010.02.10 23:15 | sell | 657 | 0.02 | 1.55938 | 0.00000 | 0.00000 | ||
1307 | 2010.02.11 00:10 | sell | 658 | 0.03 | 1.55988 | 0.00000 | 0.00000 | ||
1308 | 2010.02.11 01:05 | sell | 659 | 0.04 | 1.56076 | 0.00000 | 0.00000 | ||
1309 | 2010.02.11 02:10 | sell | 660 | 0.05 | 1.56215 | 0.00000 | 0.00000 | ||
1310 | 2010.02.11 03:02 | sell | 661 | 0.06 | 1.56438 | 0.00000 | 0.00000 | ||
1311 | 2010.02.11 03:15 | close | 656 | 0.06 | 1.56348 | 0.00000 | 0.00000 | 30.14 | 8937.72 |
1312 | 2010.02.11 03:15 | close | 651 | 0.05 | 1.56348 | 0.00000 | 0.00000 | 22.82 | 8960.53 |
1313 | 2010.02.11 03:15 | close | 650 | 0.04 | 1.56348 | 0.00000 | 0.00000 | 8.45 | 8968.99 |
1314 | 2010.02.11 03:15 | close | 648 | 0.03 | 1.56348 | 0.00000 | 0.00000 | 3.67 | 8972.65 |
1315 | 2010.02.11 03:15 | close | 647 | 0.02 | 1.56348 | 0.00000 | 0.00000 | -4.99 | 8967.66 |
1316 | 2010.02.11 03:15 | close | 646 | 0.01 | 1.56348 | 0.00000 | 0.00000 | -4.53 | 8963.13 |
1317 | 2010.02.11 04:07 | sell | 662 | 0.07 | 1.56448 | 0.00000 | 0.00000 | ||
1318 | 2010.02.11 05:03 | sell | 663 | 0.08 | 1.56587 | 0.00000 | 0.00000 | ||
1319 | 2010.02.11 06:02 | buy | 664 | 0.01 | 1.56541 | 0.00000 | 0.00000 | ||
1320 | 2010.02.11 07:15 | buy | 665 | 0.02 | 1.56418 | 0.00000 | 0.00000 | ||
1321 | 2010.02.11 08:20 | buy | 666 | 0.03 | 1.56215 | 0.00000 | 0.00000 | ||
1322 | 2010.02.11 09:15 | buy | 667 | 0.04 | 1.56057 | 0.00000 | 0.00000 | ||
1323 | 2010.02.11 10:02 | buy | 668 | 0.05 | 1.55836 | 0.00000 | 0.00000 | ||
1324 | 2010.02.11 11:05 | close | 663 | 0.08 | 1.55911 | 0.00000 | 0.00000 | 54.08 | 9017.21 |
1325 | 2010.02.11 11:05 | close | 662 | 0.07 | 1.55911 | 0.00000 | 0.00000 | 37.59 | 9054.80 |
1326 | 2010.02.11 11:05 | close | 661 | 0.06 | 1.55911 | 0.00000 | 0.00000 | 31.62 | 9086.42 |
1327 | 2010.02.11 11:05 | close | 660 | 0.05 | 1.55911 | 0.00000 | 0.00000 | 15.20 | 9101.62 |
1328 | 2010.02.11 11:05 | close | 659 | 0.04 | 1.55911 | 0.00000 | 0.00000 | 6.60 | 9108.22 |
1329 | 2010.02.11 11:05 | close | 658 | 0.03 | 1.55911 | 0.00000 | 0.00000 | 2.31 | 9110.53 |
1330 | 2010.02.11 11:05 | close | 657 | 0.02 | 1.55911 | 0.00000 | 0.00000 | 0.39 | 9110.92 |
1331 | 2010.02.11 11:05 | close | 655 | 0.01 | 1.55911 | 0.00000 | 0.00000 | 0.01 | 9110.94 |
1332 | 2010.02.11 11:05 | sell | 669 | 0.01 | 1.55855 | 0.00000 | 0.00000 | ||
1333 | 2010.02.11 12:16 | buy | 670 | 0.06 | 1.55803 | 0.00000 | 0.00000 | ||
1334 | 2010.02.11 13:02 | sell | 671 | 0.02 | 1.56371 | 0.00000 | 0.00000 | ||
1335 | 2010.02.11 13:10 | close | 670 | 0.06 | 1.56293 | 0.00000 | 0.00000 | 29.40 | 9140.34 |
1336 | 2010.02.11 13:10 | close | 668 | 0.05 | 1.56293 | 0.00000 | 0.00000 | 22.85 | 9163.19 |
1337 | 2010.02.11 13:10 | close | 667 | 0.04 | 1.56293 | 0.00000 | 0.00000 | 9.44 | 9172.63 |
1338 | 2010.02.11 13:10 | close | 666 | 0.03 | 1.56293 | 0.00000 | 0.00000 | 2.34 | 9174.97 |
1339 | 2010.02.11 13:10 | close | 665 | 0.02 | 1.56293 | 0.00000 | 0.00000 | -2.50 | 9172.47 |
1340 | 2010.02.11 13:10 | close | 664 | 0.01 | 1.56293 | 0.00000 | 0.00000 | -2.48 | 9169.99 |
1341 | 2010.02.11 14:02 | buy | 672 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
1342 | 2010.02.11 14:32 | close | 672 | 0.01 | 1.56310 | 0.00000 | 0.00000 | 0.25 | 9170.24 |
1343 | 2010.02.11 15:15 | buy | 673 | 0.01 | 1.56090 | 0.00000 | 0.00000 | ||
1344 | 2010.02.11 15:37 | close | 671 | 0.02 | 1.56154 | 0.00000 | 0.00000 | 4.34 | 9174.58 |
1345 | 2010.02.11 15:37 | close | 669 | 0.01 | 1.56154 | 0.00000 | 0.00000 | -2.99 | 9171.59 |
1346 | 2010.02.11 16:02 | buy | 674 | 0.02 | 1.55962 | 0.00000 | 0.00000 | ||
1347 | 2010.02.11 17:10 | sell | 675 | 0.01 | 1.56197 | 0.00000 | 0.00000 | ||
1348 | 2010.02.11 17:12 | close | 674 | 0.02 | 1.56139 | 0.00000 | 0.00000 | 3.54 | 9175.13 |
1349 | 2010.02.11 17:12 | close | 673 | 0.01 | 1.56139 | 0.00000 | 0.00000 | 0.49 | 9175.62 |
1350 | 2010.02.11 18:02 | sell | 676 | 0.02 | 1.56730 | 0.00000 | 0.00000 | ||
1351 | 2010.02.11 19:02 | buy | 677 | 0.01 | 1.56822 | 0.00000 | 0.00000 | ||
1352 | 2010.02.11 20:02 | sell | 678 | 0.03 | 1.56849 | 0.00000 | 0.00000 | ||
1353 | 2010.02.11 21:02 | sell | 679 | 0.04 | 1.56976 | 0.00000 | 0.00000 | ||
1354 | 2010.02.11 21:20 | close | 677 | 0.01 | 1.56895 | 0.00000 | 0.00000 | 0.73 | 9176.35 |
1355 | 2010.02.11 22:02 | buy | 680 | 0.01 | 1.56999 | 0.00000 | 0.00000 | ||
1356 | 2010.02.11 23:02 | sell | 681 | 0.05 | 1.57017 | 0.00000 | 0.00000 | ||
1357 | 2010.02.12 00:10 | buy | 682 | 0.02 | 1.56986 | 0.00000 | 0.00000 | ||
1358 | 2010.02.12 01:02 | sell | 683 | 0.06 | 1.57023 | 0.00000 | 0.00000 | ||
1359 | 2010.02.12 02:02 | buy | 684 | 0.03 | 1.56791 | 0.00000 | 0.00000 | ||
1360 | 2010.02.12 02:17 | close | 683 | 0.06 | 1.56874 | 0.00000 | 0.00000 | 8.94 | 9185.29 |
1361 | 2010.02.12 02:17 | close | 681 | 0.05 | 1.56874 | 0.00000 | 0.00000 | 7.03 | 9192.31 |
1362 | 2010.02.12 02:17 | close | 679 | 0.04 | 1.56874 | 0.00000 | 0.00000 | 3.98 | 9196.29 |
1363 | 2010.02.12 02:17 | close | 678 | 0.03 | 1.56874 | 0.00000 | 0.00000 | -0.82 | 9195.47 |
1364 | 2010.02.12 02:17 | close | 676 | 0.02 | 1.56874 | 0.00000 | 0.00000 | -2.93 | 9192.54 |
1365 | 2010.02.12 02:17 | close | 675 | 0.01 | 1.56874 | 0.00000 | 0.00000 | -6.79 | 9185.74 |
1366 | 2010.02.12 03:02 | sell | 685 | 0.01 | 1.56908 | 0.00000 | 0.00000 | ||
1367 | 2010.02.12 03:15 | close | 685 | 0.01 | 1.56871 | 0.00000 | 0.00000 | 0.37 | 9186.11 |
1368 | 2010.02.12 04:02 | sell | 686 | 0.01 | 1.56874 | 0.00000 | 0.00000 | ||
1369 | 2010.02.12 05:02 | buy | 687 | 0.04 | 1.56771 | 0.00000 | 0.00000 | ||
1370 | 2010.02.12 05:20 | close | 686 | 0.01 | 1.56846 | 0.00000 | 0.00000 | 0.28 | 9186.39 |
1371 | 2010.02.12 06:02 | sell | 688 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
1372 | 2010.02.12 07:02 | sell | 689 | 0.02 | 1.56969 | 0.00000 | 0.00000 | ||
1373 | 2010.02.12 07:20 | close | 687 | 0.04 | 1.56891 | 0.00000 | 0.00000 | 4.80 | 9191.19 |
1374 | 2010.02.12 07:20 | close | 684 | 0.03 | 1.56891 | 0.00000 | 0.00000 | 3.00 | 9194.19 |
1375 | 2010.02.12 07:20 | close | 682 | 0.02 | 1.56891 | 0.00000 | 0.00000 | -1.90 | 9192.29 |
1376 | 2010.02.12 07:20 | close | 680 | 0.01 | 1.56891 | 0.00000 | 0.00000 | -1.08 | 9191.21 |
1377 | 2010.02.12 08:03 | buy | 690 | 0.01 | 1.56988 | 0.00000 | 0.00000 | ||
1378 | 2010.02.12 09:02 | sell | 691 | 0.03 | 1.57380 | 0.00000 | 0.00000 | ||
1379 | 2010.02.12 09:10 | close | 690 | 0.01 | 1.57296 | 0.00000 | 0.00000 | 3.08 | 9194.29 |
1380 | 2010.02.12 10:13 | buy | 692 | 0.01 | 1.57171 | 0.00000 | 0.00000 | ||
1381 | 2010.02.12 11:10 | buy | 693 | 0.02 | 1.56520 | 0.00000 | 0.00000 | ||
1382 | 2010.02.12 11:12 | close | 691 | 0.03 | 1.56582 | 0.00000 | 0.00000 | 23.94 | 9218.23 |
1383 | 2010.02.12 11:12 | close | 689 | 0.02 | 1.56582 | 0.00000 | 0.00000 | 7.74 | 9225.97 |
1384 | 2010.02.12 11:12 | close | 688 | 0.01 | 1.56582 | 0.00000 | 0.00000 | 3.38 | 9229.35 |
1385 | 2010.02.12 12:02 | sell | 694 | 0.01 | 1.56151 | 0.00000 | 0.00000 | ||
1386 | 2010.02.12 13:02 | buy | 695 | 0.03 | 1.56173 | 0.00000 | 0.00000 | ||
1387 | 2010.02.12 14:07 | buy | 696 | 0.04 | 1.56055 | 0.00000 | 0.00000 | ||
1388 | 2010.02.12 14:32 | close | 694 | 0.01 | 1.56116 | 0.00000 | 0.00000 | 0.35 | 9229.70 |
1389 | 2010.02.12 15:02 | sell | 697 | 0.01 | 1.56336 | 0.00000 | 0.00000 | ||
1390 | 2010.02.12 15:10 | close | 697 | 0.01 | 1.56283 | 0.00000 | 0.00000 | 0.53 | 9230.23 |
1391 | 2010.02.12 16:02 | sell | 698 | 0.01 | 1.56739 | 0.00000 | 0.00000 | ||
1392 | 2010.02.12 16:10 | close | 696 | 0.04 | 1.56570 | 0.00000 | 0.00000 | 20.60 | 9250.83 |
1393 | 2010.02.12 16:10 | close | 695 | 0.03 | 1.56570 | 0.00000 | 0.00000 | 11.91 | 9262.74 |
1394 | 2010.02.12 16:10 | close | 693 | 0.02 | 1.56570 | 0.00000 | 0.00000 | 1.00 | 9263.74 |
1395 | 2010.02.12 16:10 | close | 692 | 0.01 | 1.56570 | 0.00000 | 0.00000 | -6.01 | 9257.73 |
1396 | 2010.02.12 16:10 | close | 698 | 0.01 | 1.56626 | 0.00000 | 0.00000 | 1.13 | 9258.86 |
1397 | 2010.02.12 17:02 | buy | 699 | 0.01 | 1.56352 | 0.00000 | 0.00000 | ||
1398 | 2010.02.12 18:10 | sell | 700 | 0.01 | 1.56718 | 0.00000 | 0.00000 | ||
1399 | 2010.02.12 18:50 | close | 699 | 0.01 | 1.56616 | 0.00000 | 0.00000 | 2.64 | 9261.50 |
1400 | 2010.02.12 18:50 | close | 700 | 0.01 | 1.56672 | 0.00000 | 0.00000 | 0.46 | 9261.96 |
1401 | 2010.02.12 19:02 | sell | 701 | 0.01 | 1.56743 | 0.00000 | 0.00000 | ||
1402 | 2010.02.12 20:02 | buy | 702 | 0.01 | 1.56768 | 0.00000 | 0.00000 | ||
1403 | 2010.02.12 21:02 | buy | 703 | 0.02 | 1.56699 | 0.00000 | 0.00000 | ||
1404 | 2010.02.12 22:03 | sell | 704 | 0.02 | 1.56875 | 0.00000 | 0.00000 | ||
1405 | 2010.02.15 00:03 | buy | 705 | 0.03 | 1.56646 | 0.00000 | 0.00000 | ||
1406 | 2010.02.15 00:46 | close | 704 | 0.02 | 1.56709 | 0.00000 | 0.00000 | 3.27 | 9265.23 |
1407 | 2010.02.15 00:46 | close | 701 | 0.01 | 1.56709 | 0.00000 | 0.00000 | 0.32 | 9265.55 |
1408 | 2010.02.15 01:03 | sell | 706 | 0.01 | 1.56720 | 0.00000 | 0.00000 | ||
1409 | 2010.02.15 03:32 | buy | 707 | 0.04 | 1.56601 | 0.00000 | 0.00000 | ||
1410 | 2010.02.15 03:45 | close | 706 | 0.01 | 1.56681 | 0.00000 | 0.00000 | 0.39 | 9265.94 |
1411 | 2010.02.15 04:10 | sell | 708 | 0.01 | 1.56676 | 0.00000 | 0.00000 | ||
1412 | 2010.02.15 05:33 | buy | 709 | 0.05 | 1.56567 | 0.00000 | 0.00000 | ||
1413 | 2010.02.15 06:02 | buy | 710 | 0.06 | 1.56468 | 0.00000 | 0.00000 | ||
1414 | 2010.02.15 06:10 | close | 708 | 0.01 | 1.56544 | 0.00000 | 0.00000 | 1.32 | 9267.26 |
1415 | 2010.02.15 07:02 | sell | 711 | 0.01 | 1.56483 | 0.00000 | 0.00000 | ||
1416 | 2010.02.15 08:02 | buy | 712 | 0.07 | 1.56456 | 0.00000 | 0.00000 | ||
1417 | 2010.02.15 09:10 | sell | 713 | 0.02 | 1.56623 | 0.00000 | 0.00000 | ||
1418 | 2010.02.15 10:02 | sell | 714 | 0.03 | 1.56852 | 0.00000 | 0.00000 | ||
1419 | 2010.02.15 10:15 | close | 712 | 0.07 | 1.56759 | 0.00000 | 0.00000 | 21.21 | 9288.47 |
1420 | 2010.02.15 10:15 | close | 710 | 0.06 | 1.56759 | 0.00000 | 0.00000 | 17.46 | 9305.93 |
1421 | 2010.02.15 10:15 | close | 709 | 0.05 | 1.56759 | 0.00000 | 0.00000 | 9.60 | 9315.53 |
1422 | 2010.02.15 10:15 | close | 707 | 0.04 | 1.56759 | 0.00000 | 0.00000 | 6.32 | 9321.85 |
1423 | 2010.02.15 10:15 | close | 705 | 0.03 | 1.56759 | 0.00000 | 0.00000 | 3.39 | 9325.24 |
1424 | 2010.02.15 10:15 | close | 703 | 0.02 | 1.56759 | 0.00000 | 0.00000 | 1.20 | 9326.44 |
1425 | 2010.02.15 10:15 | close | 702 | 0.01 | 1.56759 | 0.00000 | 0.00000 | -0.09 | 9326.35 |
1426 | 2010.02.15 11:02 | buy | 715 | 0.01 | 1.56700 | 0.00000 | 0.00000 | ||
1427 | 2010.02.15 11:15 | close | 715 | 0.01 | 1.56776 | 0.00000 | 0.00000 | 0.76 | 9327.11 |
1428 | 2010.02.15 12:10 | buy | 716 | 0.01 | 1.56828 | 0.00000 | 0.00000 | ||
1429 | 2010.02.15 13:02 | sell | 717 | 0.04 | 1.57182 | 0.00000 | 0.00000 | ||
1430 | 2010.02.15 13:10 | close | 716 | 0.01 | 1.57117 | 0.00000 | 0.00000 | 2.89 | 9330.00 |
1431 | 2010.02.15 14:03 | buy | 718 | 0.01 | 1.56851 | 0.00000 | 0.00000 | ||
1432 | 2010.02.15 15:02 | buy | 719 | 0.02 | 1.56630 | 0.00000 | 0.00000 | ||
1433 | 2010.02.15 15:10 | close | 717 | 0.04 | 1.56695 | 0.00000 | 0.00000 | 19.48 | 9349.48 |
1434 | 2010.02.15 15:10 | close | 714 | 0.03 | 1.56695 | 0.00000 | 0.00000 | 4.71 | 9354.19 |
1435 | 2010.02.15 15:10 | close | 713 | 0.02 | 1.56695 | 0.00000 | 0.00000 | -1.44 | 9352.75 |
1436 | 2010.02.15 15:10 | close | 711 | 0.01 | 1.56695 | 0.00000 | 0.00000 | -2.12 | 9350.63 |
1437 | 2010.02.15 16:02 | sell | 720 | 0.01 | 1.56695 | 0.00000 | 0.00000 | ||
1438 | 2010.02.15 17:07 | buy | 721 | 0.03 | 1.56576 | 0.00000 | 0.00000 | ||
1439 | 2010.02.15 17:15 | close | 720 | 0.01 | 1.56662 | 0.00000 | 0.00000 | 0.33 | 9350.96 |
1440 | 2010.02.15 18:02 | sell | 722 | 0.01 | 1.56674 | 0.00000 | 0.00000 | ||
1441 | 2010.02.15 18:45 | close | 722 | 0.01 | 1.56646 | 0.00000 | 0.00000 | 0.28 | 9351.24 |
1442 | 2010.02.15 19:02 | sell | 723 | 0.01 | 1.56584 | 0.00000 | 0.00000 | ||
1443 | 2010.02.15 20:02 | sell | 724 | 0.02 | 1.56683 | 0.00000 | 0.00000 | ||
1444 | 2010.02.15 22:50 | buy | 725 | 0.04 | 1.56559 | 0.00000 | 0.00000 | ||
1445 | 2010.02.15 23:00 | close | 724 | 0.02 | 1.56621 | 0.00000 | 0.00000 | 1.24 | 9352.48 |
1446 | 2010.02.15 23:00 | close | 723 | 0.01 | 1.56621 | 0.00000 | 0.00000 | -0.37 | 9352.11 |
1447 | 2010.02.15 23:03 | sell | 726 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
1448 | 2010.02.16 00:07 | sell | 727 | 0.02 | 1.56665 | 0.00000 | 0.00000 | ||
1449 | 2010.02.16 01:07 | sell | 728 | 0.03 | 1.56670 | 0.00000 | 0.00000 | ||
1450 | 2010.02.16 01:25 | close | 728 | 0.03 | 1.56620 | 0.00000 | 0.00000 | 1.50 | 9353.61 |
1451 | 2010.02.16 01:25 | close | 727 | 0.02 | 1.56620 | 0.00000 | 0.00000 | 0.90 | 9354.51 |
1452 | 2010.02.16 01:25 | close | 726 | 0.01 | 1.56620 | 0.00000 | 0.00000 | -0.26 | 9354.26 |
1453 | 2010.02.16 02:05 | sell | 729 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
1454 | 2010.02.16 03:02 | sell | 730 | 0.02 | 1.56827 | 0.00000 | 0.00000 | ||
1455 | 2010.02.16 03:20 | close | 725 | 0.04 | 1.56755 | 0.00000 | 0.00000 | 7.84 | 9362.10 |
1456 | 2010.02.16 03:20 | close | 721 | 0.03 | 1.56755 | 0.00000 | 0.00000 | 5.37 | 9367.47 |
1457 | 2010.02.16 03:20 | close | 719 | 0.02 | 1.56755 | 0.00000 | 0.00000 | 2.50 | 9369.98 |
1458 | 2010.02.16 03:20 | close | 718 | 0.01 | 1.56755 | 0.00000 | 0.00000 | -0.96 | 9369.02 |
1459 | 2010.02.16 04:02 | buy | 731 | 0.01 | 1.56838 | 0.00000 | 0.00000 | ||
1460 | 2010.02.16 05:10 | sell | 732 | 0.03 | 1.56842 | 0.00000 | 0.00000 | ||
1461 | 2010.02.16 06:10 | sell | 733 | 0.04 | 1.57001 | 0.00000 | 0.00000 | ||
1462 | 2010.02.16 07:02 | sell | 734 | 0.05 | 1.57029 | 0.00000 | 0.00000 | ||
1463 | 2010.02.16 07:15 | close | 731 | 0.01 | 1.56944 | 0.00000 | 0.00000 | 1.06 | 9370.08 |
1464 | 2010.02.16 08:02 | buy | 735 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
1465 | 2010.02.16 09:02 | sell | 736 | 0.06 | 1.57112 | 0.00000 | 0.00000 | ||
1466 | 2010.02.16 10:02 | sell | 737 | 0.07 | 1.57136 | 0.00000 | 0.00000 | ||
1467 | 2010.02.16 11:02 | buy | 738 | 0.02 | 1.56889 | 0.00000 | 0.00000 | ||
1468 | 2010.02.16 11:10 | close | 737 | 0.07 | 1.56971 | 0.00000 | 0.00000 | 11.55 | 9381.63 |
1469 | 2010.02.16 11:10 | close | 736 | 0.06 | 1.56971 | 0.00000 | 0.00000 | 8.46 | 9390.09 |
1470 | 2010.02.16 11:10 | close | 734 | 0.05 | 1.56971 | 0.00000 | 0.00000 | 2.90 | 9392.99 |
1471 | 2010.02.16 11:10 | close | 733 | 0.04 | 1.56971 | 0.00000 | 0.00000 | 1.20 | 9394.19 |
1472 | 2010.02.16 11:10 | close | 732 | 0.03 | 1.56971 | 0.00000 | 0.00000 | -3.87 | 9390.32 |
1473 | 2010.02.16 11:10 | close | 730 | 0.02 | 1.56971 | 0.00000 | 0.00000 | -2.88 | 9387.44 |
1474 | 2010.02.16 11:10 | close | 729 | 0.01 | 1.56971 | 0.00000 | 0.00000 | -3.14 | 9384.30 |
1475 | 2010.02.16 12:02 | sell | 739 | 0.01 | 1.56894 | 0.00000 | 0.00000 | ||
1476 | 2010.02.16 13:02 | sell | 740 | 0.02 | 1.57035 | 0.00000 | 0.00000 | ||
1477 | 2010.02.16 13:20 | close | 740 | 0.02 | 1.56959 | 0.00000 | 0.00000 | 1.52 | 9385.82 |
1478 | 2010.02.16 13:20 | close | 739 | 0.01 | 1.56959 | 0.00000 | 0.00000 | -0.65 | 9385.17 |
1479 | 2010.02.16 14:02 | buy | 741 | 0.03 | 1.56776 | 0.00000 | 0.00000 | ||
1480 | 2010.02.16 15:05 | buy | 742 | 0.04 | 1.56750 | 0.00000 | 0.00000 | ||
1481 | 2010.02.16 16:02 | buy | 743 | 0.05 | 1.56440 | 0.00000 | 0.00000 | ||
1482 | 2010.02.16 17:02 | sell | 744 | 0.01 | 1.56776 | 0.00000 | 0.00000 | ||
1483 | 2010.02.16 18:03 | sell | 745 | 0.02 | 1.57595 | 0.00000 | 0.00000 | ||
1484 | 2010.02.16 19:05 | sell | 746 | 0.03 | 1.57735 | 0.00000 | 0.00000 | ||
1485 | 2010.02.16 20:15 | sell | 747 | 0.04 | 1.57920 | 0.00000 | 0.00000 | ||
1486 | 2010.02.16 20:40 | close | 743 | 0.05 | 1.57841 | 0.00000 | 0.00000 | 70.05 | 9455.22 |
1487 | 2010.02.16 20:40 | close | 742 | 0.04 | 1.57841 | 0.00000 | 0.00000 | 43.64 | 9498.86 |
1488 | 2010.02.16 20:40 | close | 741 | 0.03 | 1.57841 | 0.00000 | 0.00000 | 31.95 | 9530.81 |
1489 | 2010.02.16 20:40 | close | 738 | 0.02 | 1.57841 | 0.00000 | 0.00000 | 19.04 | 9549.85 |
1490 | 2010.02.16 20:40 | close | 735 | 0.01 | 1.57841 | 0.00000 | 0.00000 | 7.17 | 9557.02 |
1491 | 2010.02.16 21:02 | buy | 748 | 0.01 | 1.57845 | 0.00000 | 0.00000 | ||
1492 | 2010.02.17 00:20 | buy | 749 | 0.02 | 1.57804 | 0.00000 | 0.00000 | ||
1493 | 2010.02.17 00:40 | close | 749 | 0.02 | 1.57859 | 0.00000 | 0.00000 | 1.10 | 9558.12 |
1494 | 2010.02.17 00:40 | close | 748 | 0.01 | 1.57859 | 0.00000 | 0.00000 | 0.14 | 9558.26 |
1495 | 2010.02.17 01:30 | buy | 750 | 0.01 | 1.57874 | 0.00000 | 0.00000 | ||
1496 | 2010.02.17 02:10 | buy | 751 | 0.02 | 1.57837 | 0.00000 | 0.00000 | ||
1497 | 2010.02.17 03:02 | buy | 752 | 0.03 | 1.57688 | 0.00000 | 0.00000 | ||
1498 | 2010.02.17 04:50 | buy | 753 | 0.04 | 1.57679 | 0.00000 | 0.00000 | ||
1499 | 2010.02.17 05:40 | close | 753 | 0.04 | 1.57793 | 0.00000 | 0.00000 | 4.56 | 9562.82 |
1500 | 2010.02.17 05:40 | close | 752 | 0.03 | 1.57793 | 0.00000 | 0.00000 | 3.15 | 9565.97 |
1501 | 2010.02.17 05:40 | close | 751 | 0.02 | 1.57793 | 0.00000 | 0.00000 | -0.88 | 9565.09 |
1502 | 2010.02.17 05:40 | close | 750 | 0.01 | 1.57793 | 0.00000 | 0.00000 | -0.81 | 9564.28 |
1503 | 2010.02.17 06:10 | buy | 754 | 0.01 | 1.57825 | 0.00000 | 0.00000 | ||
1504 | 2010.02.17 07:02 | buy | 755 | 0.02 | 1.57764 | 0.00000 | 0.00000 | ||
1505 | 2010.02.17 08:10 | buy | 756 | 0.03 | 1.57718 | 0.00000 | 0.00000 | ||
1506 | 2010.02.17 08:40 | close | 756 | 0.03 | 1.57819 | 0.00000 | 0.00000 | 3.03 | 9567.31 |
1507 | 2010.02.17 08:40 | close | 755 | 0.02 | 1.57819 | 0.00000 | 0.00000 | 1.10 | 9568.41 |
1508 | 2010.02.17 08:40 | close | 754 | 0.01 | 1.57819 | 0.00000 | 0.00000 | -0.06 | 9568.35 |
1509 | 2010.02.17 09:02 | sell | 757 | 0.05 | 1.58139 | 0.00000 | 0.00000 | ||
1510 | 2010.02.17 10:05 | buy | 758 | 0.01 | 1.57835 | 0.00000 | 0.00000 | ||
1511 | 2010.02.17 11:15 | buy | 759 | 0.02 | 1.57713 | 0.00000 | 0.00000 | ||
1512 | 2010.02.17 11:45 | close | 757 | 0.05 | 1.57792 | 0.00000 | 0.00000 | 17.35 | 9585.70 |
1513 | 2010.02.17 11:45 | close | 747 | 0.04 | 1.57792 | 0.00000 | 0.00000 | 5.02 | 9590.72 |
1514 | 2010.02.17 11:45 | close | 746 | 0.03 | 1.57792 | 0.00000 | 0.00000 | -1.78 | 9588.93 |
1515 | 2010.02.17 11:45 | close | 745 | 0.02 | 1.57792 | 0.00000 | 0.00000 | -3.99 | 9584.94 |
1516 | 2010.02.17 11:45 | close | 744 | 0.01 | 1.57792 | 0.00000 | 0.00000 | -10.19 | 9574.76 |
1517 | 2010.02.17 12:02 | sell | 760 | 0.01 | 1.57662 | 0.00000 | 0.00000 | ||
1518 | 2010.02.17 13:02 | buy | 761 | 0.03 | 1.57661 | 0.00000 | 0.00000 | ||
1519 | 2010.02.17 14:02 | sell | 762 | 0.02 | 1.58042 | 0.00000 | 0.00000 | ||
1520 | 2010.02.17 14:10 | close | 761 | 0.03 | 1.57963 | 0.00000 | 0.00000 | 9.06 | 9583.82 |
1521 | 2010.02.17 14:10 | close | 759 | 0.02 | 1.57963 | 0.00000 | 0.00000 | 5.00 | 9588.82 |
1522 | 2010.02.17 14:10 | close | 758 | 0.01 | 1.57963 | 0.00000 | 0.00000 | 1.28 | 9590.10 |
1523 | 2010.02.17 15:10 | buy | 763 | 0.01 | 1.57655 | 0.00000 | 0.00000 | ||
1524 | 2010.02.17 15:40 | close | 763 | 0.01 | 1.57690 | 0.00000 | 0.00000 | 0.35 | 9590.45 |
1525 | 2010.02.17 15:40 | close | 762 | 0.02 | 1.57746 | 0.00000 | 0.00000 | 5.92 | 9596.37 |
1526 | 2010.02.17 15:40 | close | 760 | 0.01 | 1.57746 | 0.00000 | 0.00000 | -0.84 | 9595.53 |
1527 | 2010.02.17 16:02 | buy | 764 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
1528 | 2010.02.17 17:02 | buy | 765 | 0.02 | 1.57266 | 0.00000 | 0.00000 | ||
1529 | 2010.02.17 18:02 | buy | 766 | 0.03 | 1.57054 | 0.00000 | 0.00000 | ||
1530 | 2010.02.17 19:02 | sell | 767 | 0.01 | 1.56979 | 0.00000 | 0.00000 | ||
1531 | 2010.02.17 20:02 | buy | 768 | 0.04 | 1.56735 | 0.00000 | 0.00000 | ||
1532 | 2010.02.17 20:10 | close | 767 | 0.01 | 1.56811 | 0.00000 | 0.00000 | 1.68 | 9597.21 |
1533 | 2010.02.17 21:02 | sell | 769 | 0.01 | 1.56925 | 0.00000 | 0.00000 | ||
1534 | 2010.02.17 21:20 | close | 769 | 0.01 | 1.56857 | 0.00000 | 0.00000 | 0.68 | 9597.89 |
1535 | 2010.02.17 22:02 | sell | 770 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
1536 | 2010.02.17 23:20 | buy | 771 | 0.05 | 1.56722 | 0.00000 | 0.00000 | ||
1537 | 2010.02.18 00:02 | sell | 772 | 0.02 | 1.56854 | 0.00000 | 0.00000 | ||
1538 | 2010.02.18 00:20 | close | 772 | 0.02 | 1.56805 | 0.00000 | 0.00000 | 0.98 | 9598.87 |
1539 | 2010.02.18 00:20 | close | 770 | 0.01 | 1.56805 | 0.00000 | 0.00000 | -0.13 | 9598.74 |
1540 | 2010.02.18 01:02 | sell | 773 | 0.01 | 1.56853 | 0.00000 | 0.00000 | ||
1541 | 2010.02.18 01:17 | close | 773 | 0.01 | 1.56787 | 0.00000 | 0.00000 | 0.66 | 9599.40 |
1542 | 2010.02.18 02:02 | buy | 774 | 0.06 | 1.56611 | 0.00000 | 0.00000 | ||
1543 | 2010.02.18 03:02 | sell | 775 | 0.01 | 1.56425 | 0.00000 | 0.00000 | ||
1544 | 2010.02.18 04:03 | sell | 776 | 0.02 | 1.56556 | 0.00000 | 0.00000 | ||
1545 | 2010.02.18 05:02 | sell | 777 | 0.03 | 1.56650 | 0.00000 | 0.00000 | ||
1546 | 2010.02.18 06:02 | buy | 778 | 0.07 | 1.56561 | 0.00000 | 0.00000 | ||
1547 | 2010.02.18 07:03 | sell | 779 | 0.04 | 1.56684 | 0.00000 | 0.00000 | ||
1548 | 2010.02.18 08:10 | buy | 780 | 0.08 | 1.56471 | 0.00000 | 0.00000 | ||
1549 | 2010.02.18 09:15 | buy | 781 | 0.09 | 1.56197 | 0.00000 | 0.00000 | ||
1550 | 2010.02.18 09:40 | close | 779 | 0.04 | 1.56258 | 0.00000 | 0.00000 | 17.04 | 9616.44 |
1551 | 2010.02.18 09:40 | close | 777 | 0.03 | 1.56258 | 0.00000 | 0.00000 | 11.76 | 9628.20 |
1552 | 2010.02.18 09:40 | close | 776 | 0.02 | 1.56258 | 0.00000 | 0.00000 | 5.96 | 9634.16 |
1553 | 2010.02.18 09:40 | close | 775 | 0.01 | 1.56258 | 0.00000 | 0.00000 | 1.67 | 9635.83 |
1554 | 2010.02.18 10:02 | buy | 782 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
1555 | 2010.02.18 11:03 | sell | 783 | 0.01 | 1.55943 | 0.00000 | 0.00000 | ||
1556 | 2010.02.18 12:03 | buy | 784 | 0.11 | 1.56056 | 0.00000 | 0.00000 | ||
1557 | 2010.02.18 13:02 | buy | 785 | 0.12 | 1.55920 | 0.00000 | 0.00000 | ||
1558 | 2010.02.18 14:02 | sell | 786 | 0.02 | 1.55973 | 0.00000 | 0.00000 | ||
1559 | 2010.02.18 15:02 | buy | 787 | 0.13 | 1.55740 | 0.00000 | 0.00000 | ||
1560 | 2010.02.18 15:10 | close | 786 | 0.02 | 1.55884 | 0.00000 | 0.00000 | 1.78 | 9637.61 |
1561 | 2010.02.18 15:10 | close | 783 | 0.01 | 1.55884 | 0.00000 | 0.00000 | 0.59 | 9638.20 |
1562 | 2010.02.18 16:02 | sell | 788 | 0.01 | 1.56564 | 0.00000 | 0.00000 | ||
1563 | 2010.02.18 16:10 | close | 787 | 0.13 | 1.56487 | 0.00000 | 0.00000 | 97.11 | 9735.31 |
1564 | 2010.02.18 16:10 | close | 785 | 0.12 | 1.56487 | 0.00000 | 0.00000 | 68.04 | 9803.35 |
1565 | 2010.02.18 16:10 | close | 784 | 0.11 | 1.56487 | 0.00000 | 0.00000 | 47.41 | 9850.76 |
1566 | 2010.02.18 16:10 | close | 782 | 0.10 | 1.56487 | 0.00000 | 0.00000 | 33.70 | 9884.46 |
1567 | 2010.02.18 16:10 | close | 781 | 0.09 | 1.56487 | 0.00000 | 0.00000 | 26.10 | 9910.56 |
1568 | 2010.02.18 16:10 | close | 780 | 0.08 | 1.56487 | 0.00000 | 0.00000 | 1.28 | 9911.84 |
1569 | 2010.02.18 16:10 | close | 778 | 0.07 | 1.56487 | 0.00000 | 0.00000 | -5.18 | 9906.66 |
1570 | 2010.02.18 16:10 | close | 774 | 0.06 | 1.56487 | 0.00000 | 0.00000 | -7.44 | 9899.22 |
1571 | 2010.02.18 16:10 | close | 771 | 0.05 | 1.56487 | 0.00000 | 0.00000 | -11.73 | 9887.49 |
1572 | 2010.02.18 16:10 | close | 768 | 0.04 | 1.56487 | 0.00000 | 0.00000 | -9.91 | 9877.58 |
1573 | 2010.02.18 16:10 | close | 766 | 0.03 | 1.56487 | 0.00000 | 0.00000 | -17.00 | 9860.58 |
1574 | 2010.02.18 16:10 | close | 765 | 0.02 | 1.56487 | 0.00000 | 0.00000 | -15.57 | 9845.01 |
1575 | 2010.02.18 16:10 | close | 764 | 0.01 | 1.56487 | 0.00000 | 0.00000 | -11.93 | 9833.08 |
1576 | 2010.02.18 17:06 | buy | 789 | 0.01 | 1.56416 | 0.00000 | 0.00000 | ||
1577 | 2010.02.18 17:10 | close | 789 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.31 | 9833.39 |
1578 | 2010.02.18 17:10 | close | 788 | 0.01 | 1.56503 | 0.00000 | 0.00000 | 0.61 | 9834.00 |
1579 | 2010.02.18 18:02 | sell | 790 | 0.01 | 1.55844 | 0.00000 | 0.00000 | ||
1580 | 2010.02.18 19:02 | buy | 791 | 0.01 | 1.56062 | 0.00000 | 0.00000 | ||
1581 | 2010.02.18 20:20 | sell | 792 | 0.02 | 1.56248 | 0.00000 | 0.00000 | ||
1582 | 2010.02.18 20:27 | close | 791 | 0.01 | 1.56182 | 0.00000 | 0.00000 | 1.20 | 9835.20 |
1583 | 2010.02.18 21:02 | sell | 793 | 0.03 | 1.56295 | 0.00000 | 0.00000 | ||
1584 | 2010.02.18 22:07 | buy | 794 | 0.01 | 1.56240 | 0.00000 | 0.00000 | ||
1585 | 2010.02.18 23:10 | buy | 795 | 0.02 | 1.55302 | 0.00000 | 0.00000 | ||
1586 | 2010.02.19 00:02 | buy | 796 | 0.03 | 1.54645 | 0.00000 | 0.00000 | ||
1587 | 2010.02.19 00:10 | close | 793 | 0.03 | 1.54757 | 0.00000 | 0.00000 | 46.06 | 9881.26 |
1588 | 2010.02.19 00:10 | close | 792 | 0.02 | 1.54757 | 0.00000 | 0.00000 | 29.77 | 9911.03 |
1589 | 2010.02.19 00:10 | close | 790 | 0.01 | 1.54757 | 0.00000 | 0.00000 | 10.84 | 9921.88 |
1590 | 2010.02.19 01:02 | buy | 797 | 0.04 | 1.54275 | 0.00000 | 0.00000 | ||
1591 | 2010.02.19 02:07 | sell | 798 | 0.01 | 1.54434 | 0.00000 | 0.00000 | ||
1592 | 2010.02.19 02:10 | close | 798 | 0.01 | 1.54382 | 0.00000 | 0.00000 | 0.52 | 9922.40 |
1593 | 2010.02.19 03:02 | buy | 799 | 0.05 | 1.54194 | 0.00000 | 0.00000 | ||
1594 | 2010.02.19 04:02 | sell | 800 | 0.01 | 1.54393 | 0.00000 | 0.00000 | ||
1595 | 2010.02.19 04:20 | close | 800 | 0.01 | 1.54319 | 0.00000 | 0.00000 | 0.74 | 9923.14 |
1596 | 2010.02.19 05:02 | sell | 801 | 0.01 | 1.54334 | 0.00000 | 0.00000 | ||
1597 | 2010.02.19 05:15 | close | 801 | 0.01 | 1.54305 | 0.00000 | 0.00000 | 0.29 | 9923.43 |
1598 | 2010.02.19 06:07 | sell | 802 | 0.01 | 1.54330 | 0.00000 | 0.00000 | ||
1599 | 2010.02.19 06:15 | close | 802 | 0.01 | 1.54267 | 0.00000 | 0.00000 | 0.63 | 9924.06 |
1600 | 2010.02.19 07:03 | buy | 803 | 0.06 | 1.54083 | 0.00000 | 0.00000 | ||
1601 | 2010.02.19 08:02 | buy | 804 | 0.07 | 1.53971 | 0.00000 | 0.00000 | ||
1602 | 2010.02.19 09:02 | sell | 805 | 0.01 | 1.54206 | 0.00000 | 0.00000 | ||
1603 | 2010.02.19 09:10 | close | 805 | 0.01 | 1.54133 | 0.00000 | 0.00000 | 0.73 | 9924.79 |
1604 | 2010.02.19 10:02 | sell | 806 | 0.01 | 1.54138 | 0.00000 | 0.00000 | ||
1605 | 2010.02.19 10:10 | close | 806 | 0.01 | 1.54113 | 0.00000 | 0.00000 | 0.25 | 9925.04 |
1606 | 2010.02.19 11:02 | buy | 807 | 0.08 | 1.53691 | 0.00000 | 0.00000 | ||
1607 | 2010.02.19 12:02 | sell | 808 | 0.01 | 1.53920 | 0.00000 | 0.00000 | ||
1608 | 2010.02.19 12:15 | close | 808 | 0.01 | 1.53849 | 0.00000 | 0.00000 | 0.71 | 9925.75 |
1609 | 2010.02.19 13:02 | sell | 809 | 0.01 | 1.53842 | 0.00000 | 0.00000 | ||
1610 | 2010.02.19 14:15 | sell | 810 | 0.02 | 1.53972 | 0.00000 | 0.00000 | ||
1611 | 2010.02.19 15:02 | sell | 811 | 0.03 | 1.53984 | 0.00000 | 0.00000 | ||
1612 | 2010.02.19 16:07 | sell | 812 | 0.04 | 1.54201 | 0.00000 | 0.00000 | ||
1613 | 2010.02.19 16:15 | close | 812 | 0.04 | 1.54008 | 0.00000 | 0.00000 | 7.72 | 9933.47 |
1614 | 2010.02.19 16:15 | close | 811 | 0.03 | 1.54008 | 0.00000 | 0.00000 | -0.72 | 9932.75 |
1615 | 2010.02.19 16:15 | close | 810 | 0.02 | 1.54008 | 0.00000 | 0.00000 | -0.72 | 9932.03 |
1616 | 2010.02.19 16:15 | close | 809 | 0.01 | 1.54008 | 0.00000 | 0.00000 | -1.66 | 9930.37 |
1617 | 2010.02.19 17:05 | sell | 813 | 0.01 | 1.54174 | 0.00000 | 0.00000 | ||
1618 | 2010.02.19 18:10 | sell | 814 | 0.02 | 1.54384 | 0.00000 | 0.00000 | ||
1619 | 2010.02.19 18:32 | close | 807 | 0.08 | 1.54274 | 0.00000 | 0.00000 | 46.64 | 9977.01 |
1620 | 2010.02.19 18:32 | close | 804 | 0.07 | 1.54274 | 0.00000 | 0.00000 | 21.21 | 9998.22 |
1621 | 2010.02.19 18:32 | close | 803 | 0.06 | 1.54274 | 0.00000 | 0.00000 | 11.46 | 10009.68 |
1622 | 2010.02.19 18:32 | close | 799 | 0.05 | 1.54274 | 0.00000 | 0.00000 | 4.00 | 10013.68 |
1623 | 2010.02.19 18:32 | close | 797 | 0.04 | 1.54274 | 0.00000 | 0.00000 | -0.04 | 10013.64 |
1624 | 2010.02.19 18:32 | close | 796 | 0.03 | 1.54274 | 0.00000 | 0.00000 | -11.13 | 10002.51 |
1625 | 2010.02.19 18:32 | close | 795 | 0.02 | 1.54274 | 0.00000 | 0.00000 | -20.56 | 9981.95 |
1626 | 2010.02.19 18:32 | close | 794 | 0.01 | 1.54274 | 0.00000 | 0.00000 | -19.66 | 9962.29 |
1627 | 2010.02.19 19:02 | sell | 815 | 0.03 | 1.54615 | 0.00000 | 0.00000 | ||
1628 | 2010.02.19 20:02 | buy | 816 | 0.01 | 1.54595 | 0.00000 | 0.00000 | ||
1629 | 2010.02.19 21:10 | sell | 817 | 0.04 | 1.54661 | 0.00000 | 0.00000 | ||
1630 | 2010.02.19 22:07 | buy | 818 | 0.02 | 1.54587 | 0.00000 | 0.00000 | ||
1631 | 2010.02.22 00:05 | buy | 819 | 0.03 | 1.54561 | 0.00000 | 0.00000 | ||
1632 | 2010.02.22 01:02 | sell | 820 | 0.05 | 1.54730 | 0.00000 | 0.00000 | ||
1633 | 2010.02.22 01:15 | close | 819 | 0.03 | 1.54656 | 0.00000 | 0.00000 | 2.85 | 9965.14 |
1634 | 2010.02.22 01:15 | close | 818 | 0.02 | 1.54656 | 0.00000 | 0.00000 | 1.38 | 9966.52 |
1635 | 2010.02.22 01:15 | close | 816 | 0.01 | 1.54656 | 0.00000 | 0.00000 | 0.61 | 9967.13 |
1636 | 2010.02.22 02:03 | sell | 821 | 0.06 | 1.54778 | 0.00000 | 0.00000 | ||
1637 | 2010.02.22 03:02 | sell | 822 | 0.07 | 1.54862 | 0.00000 | 0.00000 | ||
1638 | 2010.02.22 04:02 | buy | 823 | 0.01 | 1.54897 | 0.00000 | 0.00000 | ||
1639 | 2010.02.22 05:02 | sell | 824 | 0.08 | 1.54923 | 0.00000 | 0.00000 | ||
1640 | 2010.02.22 06:15 | buy | 825 | 0.02 | 1.54846 | 0.00000 | 0.00000 | ||
1641 | 2010.02.22 07:15 | buy | 826 | 0.03 | 1.54825 | 0.00000 | 0.00000 | ||
1642 | 2010.02.22 08:07 | buy | 827 | 0.04 | 1.54594 | 0.00000 | 0.00000 | ||
1643 | 2010.02.22 08:10 | close | 824 | 0.08 | 1.54700 | 0.00000 | 0.00000 | 17.84 | 9984.97 |
1644 | 2010.02.22 08:10 | close | 822 | 0.07 | 1.54700 | 0.00000 | 0.00000 | 11.34 | 9996.31 |
1645 | 2010.02.22 08:10 | close | 821 | 0.06 | 1.54700 | 0.00000 | 0.00000 | 4.68 | 10000.99 |
1646 | 2010.02.22 08:10 | close | 820 | 0.05 | 1.54700 | 0.00000 | 0.00000 | 1.50 | 10002.49 |
1647 | 2010.02.22 08:10 | close | 817 | 0.04 | 1.54700 | 0.00000 | 0.00000 | -1.66 | 10000.83 |
1648 | 2010.02.22 08:10 | close | 815 | 0.03 | 1.54700 | 0.00000 | 0.00000 | -2.63 | 9998.21 |
1649 | 2010.02.22 08:10 | close | 814 | 0.02 | 1.54700 | 0.00000 | 0.00000 | -6.37 | 9991.84 |
1650 | 2010.02.22 08:10 | close | 813 | 0.01 | 1.54700 | 0.00000 | 0.00000 | -5.29 | 9986.55 |
1651 | 2010.02.22 09:10 | sell | 828 | 0.01 | 1.54740 | 0.00000 | 0.00000 | ||
1652 | 2010.02.22 09:52 | close | 828 | 0.01 | 1.54699 | 0.00000 | 0.00000 | 0.41 | 9986.96 |
1653 | 2010.02.22 10:02 | buy | 829 | 0.05 | 1.54549 | 0.00000 | 0.00000 | ||
1654 | 2010.02.22 11:02 | sell | 830 | 0.01 | 1.54750 | 0.00000 | 0.00000 | ||
1655 | 2010.02.22 11:15 | close | 830 | 0.01 | 1.54719 | 0.00000 | 0.00000 | 0.31 | 9987.27 |
1656 | 2010.02.22 12:10 | sell | 831 | 0.01 | 1.54602 | 0.00000 | 0.00000 | ||
1657 | 2010.02.22 13:02 | sell | 832 | 0.02 | 1.54831 | 0.00000 | 0.00000 | ||
1658 | 2010.02.22 13:10 | close | 829 | 0.05 | 1.54749 | 0.00000 | 0.00000 | 10.00 | 9997.27 |
1659 | 2010.02.22 13:10 | close | 827 | 0.04 | 1.54749 | 0.00000 | 0.00000 | 6.20 | 10003.47 |
1660 | 2010.02.22 13:10 | close | 826 | 0.03 | 1.54749 | 0.00000 | 0.00000 | -2.28 | 10001.19 |
1661 | 2010.02.22 13:10 | close | 825 | 0.02 | 1.54749 | 0.00000 | 0.00000 | -1.94 | 9999.25 |
1662 | 2010.02.22 13:10 | close | 823 | 0.01 | 1.54749 | 0.00000 | 0.00000 | -1.48 | 9997.77 |
1663 | 2010.02.22 14:02 | buy | 833 | 0.01 | 1.54767 | 0.00000 | 0.00000 | ||
1664 | 2010.02.22 15:10 | sell | 834 | 0.03 | 1.54876 | 0.00000 | 0.00000 | ||
1665 | 2010.02.22 15:52 | close | 833 | 0.01 | 1.54809 | 0.00000 | 0.00000 | 0.42 | 9998.19 |
1666 | 2010.02.22 16:02 | buy | 835 | 0.01 | 1.54767 | 0.00000 | 0.00000 | ||
1667 | 2010.02.22 17:02 | sell | 836 | 0.04 | 1.54961 | 0.00000 | 0.00000 | ||
1668 | 2010.02.22 17:15 | close | 835 | 0.01 | 1.54849 | 0.00000 | 0.00000 | 0.82 | 9999.01 |
1669 | 2010.02.22 18:20 | buy | 837 | 0.01 | 1.54769 | 0.00000 | 0.00000 | ||
1670 | 2010.02.22 18:32 | close | 837 | 0.01 | 1.54808 | 0.00000 | 0.00000 | 0.39 | 9999.40 |
1671 | 2010.02.22 19:10 | buy | 838 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
1672 | 2010.02.22 19:50 | close | 836 | 0.04 | 1.54831 | 0.00000 | 0.00000 | 5.20 | 10004.60 |
1673 | 2010.02.22 19:50 | close | 834 | 0.03 | 1.54831 | 0.00000 | 0.00000 | 1.35 | 10005.95 |
1674 | 2010.02.22 19:50 | close | 832 | 0.02 | 1.54831 | 0.00000 | 0.00000 | 0.00 | 10005.95 |
1675 | 2010.02.22 19:50 | close | 831 | 0.01 | 1.54831 | 0.00000 | 0.00000 | -2.29 | 10003.66 |
1676 | 2010.02.22 20:02 | sell | 839 | 0.01 | 1.54712 | 0.00000 | 0.00000 | ||
1677 | 2010.02.22 21:03 | sell | 840 | 0.02 | 1.54911 | 0.00000 | 0.00000 | ||
1678 | 2010.02.22 21:45 | close | 838 | 0.01 | 1.54843 | 0.00000 | 0.00000 | 0.73 | 10004.39 |
1679 | 2010.02.22 22:15 | buy | 841 | 0.01 | 1.54841 | 0.00000 | 0.00000 | ||
1680 | 2010.02.22 23:50 | buy | 842 | 0.02 | 1.54811 | 0.00000 | 0.00000 | ||
1681 | 2010.02.23 00:20 | buy | 843 | 0.03 | 1.54806 | 0.00000 | 0.00000 | ||
1682 | 2010.02.23 00:40 | close | 843 | 0.03 | 1.54845 | 0.00000 | 0.00000 | 1.17 | 10005.56 |
1683 | 2010.02.23 00:40 | close | 842 | 0.02 | 1.54845 | 0.00000 | 0.00000 | 0.68 | 10006.25 |
1684 | 2010.02.23 00:40 | close | 841 | 0.01 | 1.54845 | 0.00000 | 0.00000 | 0.04 | 10006.29 |
1685 | 2010.02.23 01:02 | buy | 844 | 0.01 | 1.55035 | 0.00000 | 0.00000 | ||
1686 | 2010.02.23 02:02 | buy | 845 | 0.02 | 1.54909 | 0.00000 | 0.00000 | ||
1687 | 2010.02.23 03:07 | buy | 846 | 0.03 | 1.54895 | 0.00000 | 0.00000 | ||
1688 | 2010.02.23 04:07 | sell | 847 | 0.03 | 1.55124 | 0.00000 | 0.00000 | ||
1689 | 2010.02.23 04:15 | close | 846 | 0.03 | 1.55032 | 0.00000 | 0.00000 | 4.11 | 10010.40 |
1690 | 2010.02.23 04:15 | close | 845 | 0.02 | 1.55032 | 0.00000 | 0.00000 | 2.46 | 10012.86 |
1691 | 2010.02.23 04:15 | close | 844 | 0.01 | 1.55032 | 0.00000 | 0.00000 | -0.03 | 10012.83 |
1692 | 2010.02.23 05:02 | buy | 848 | 0.01 | 1.55195 | 0.00000 | 0.00000 | ||
1693 | 2010.02.23 06:02 | sell | 849 | 0.04 | 1.55269 | 0.00000 | 0.00000 | ||
1694 | 2010.02.23 07:32 | sell | 850 | 0.05 | 1.55280 | 0.00000 | 0.00000 | ||
1695 | 2010.02.23 07:47 | close | 848 | 0.01 | 1.55222 | 0.00000 | 0.00000 | 0.27 | 10013.10 |
1696 | 2010.02.23 08:07 | buy | 851 | 0.01 | 1.55229 | 0.00000 | 0.00000 | ||
1697 | 2010.02.23 09:02 | sell | 852 | 0.06 | 1.55705 | 0.00000 | 0.00000 | ||
1698 | 2010.02.23 09:10 | close | 851 | 0.01 | 1.55634 | 0.00000 | 0.00000 | 4.05 | 10017.15 |
1699 | 2010.02.23 10:02 | buy | 853 | 0.01 | 1.55455 | 0.00000 | 0.00000 | ||
1700 | 2010.02.23 11:10 | buy | 854 | 0.02 | 1.54320 | 0.00000 | 0.00000 | ||
1701 | 2010.02.23 12:02 | close | 852 | 0.06 | 1.54381 | 0.00000 | 0.00000 | 79.44 | 10096.59 |
1702 | 2010.02.23 12:02 | close | 850 | 0.05 | 1.54381 | 0.00000 | 0.00000 | 44.95 | 10141.54 |
1703 | 2010.02.23 12:02 | close | 849 | 0.04 | 1.54381 | 0.00000 | 0.00000 | 35.52 | 10177.06 |
1704 | 2010.02.23 12:02 | close | 847 | 0.03 | 1.54381 | 0.00000 | 0.00000 | 22.29 | 10199.35 |
1705 | 2010.02.23 12:02 | close | 840 | 0.02 | 1.54381 | 0.00000 | 0.00000 | 10.55 | 10209.90 |
1706 | 2010.02.23 12:02 | close | 839 | 0.01 | 1.54381 | 0.00000 | 0.00000 | 3.29 | 10213.18 |
1707 | 2010.02.23 12:02 | sell | 855 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
1708 | 2010.02.23 13:07 | buy | 856 | 0.03 | 1.54102 | 0.00000 | 0.00000 | ||
1709 | 2010.02.23 13:10 | close | 855 | 0.01 | 1.54223 | 0.00000 | 0.00000 | 1.02 | 10214.20 |
1710 | 2010.02.23 14:05 | sell | 857 | 0.01 | 1.54234 | 0.00000 | 0.00000 | ||
1711 | 2010.02.23 15:02 | sell | 858 | 0.02 | 1.54440 | 0.00000 | 0.00000 | ||
1712 | 2010.02.23 15:20 | close | 858 | 0.02 | 1.54282 | 0.00000 | 0.00000 | 3.16 | 10217.36 |
1713 | 2010.02.23 15:20 | close | 857 | 0.01 | 1.54282 | 0.00000 | 0.00000 | -0.48 | 10216.88 |
1714 | 2010.02.23 16:02 | sell | 859 | 0.01 | 1.54451 | 0.00000 | 0.00000 | ||
1715 | 2010.02.23 16:10 | close | 859 | 0.01 | 1.54421 | 0.00000 | 0.00000 | 0.30 | 10217.18 |
1716 | 2010.02.23 17:10 | sell | 860 | 0.01 | 1.54496 | 0.00000 | 0.00000 | ||
1717 | 2010.02.23 18:02 | sell | 861 | 0.02 | 1.54645 | 0.00000 | 0.00000 | ||
1718 | 2010.02.23 18:10 | close | 856 | 0.03 | 1.54519 | 0.00000 | 0.00000 | 12.51 | 10229.69 |
1719 | 2010.02.23 18:10 | close | 854 | 0.02 | 1.54519 | 0.00000 | 0.00000 | 3.98 | 10233.67 |
1720 | 2010.02.23 18:10 | close | 853 | 0.01 | 1.54519 | 0.00000 | 0.00000 | -9.36 | 10224.31 |
1721 | 2010.02.23 19:02 | buy | 862 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
1722 | 2010.02.23 19:15 | close | 862 | 0.01 | 1.54318 | 0.00000 | 0.00000 | 0.43 | 10224.74 |
1723 | 2010.02.23 19:15 | close | 861 | 0.02 | 1.54374 | 0.00000 | 0.00000 | 5.42 | 10230.16 |
1724 | 2010.02.23 19:15 | close | 860 | 0.01 | 1.54374 | 0.00000 | 0.00000 | 1.22 | 10231.38 |
1725 | 2010.02.23 20:02 | buy | 863 | 0.01 | 1.54370 | 0.00000 | 0.00000 | ||
1726 | 2010.02.23 21:07 | sell | 864 | 0.01 | 1.54444 | 0.00000 | 0.00000 | ||
1727 | 2010.02.23 23:02 | buy | 865 | 0.02 | 1.54276 | 0.00000 | 0.00000 | ||
1728 | 2010.02.23 23:10 | close | 864 | 0.01 | 1.54347 | 0.00000 | 0.00000 | 0.97 | 10232.35 |
1729 | 2010.02.24 00:05 | sell | 866 | 0.01 | 1.54358 | 0.00000 | 0.00000 | ||
1730 | 2010.02.24 01:07 | sell | 867 | 0.02 | 1.54447 | 0.00000 | 0.00000 | ||
1731 | 2010.02.24 01:10 | close | 865 | 0.02 | 1.54362 | 0.00000 | 0.00000 | 1.72 | 10234.07 |
1732 | 2010.02.24 01:10 | close | 863 | 0.01 | 1.54362 | 0.00000 | 0.00000 | -0.08 | 10234.00 |
1733 | 2010.02.24 02:07 | buy | 868 | 0.01 | 1.54349 | 0.00000 | 0.00000 | ||
1734 | 2010.02.24 02:10 | close | 868 | 0.01 | 1.54373 | 0.00000 | 0.00000 | 0.24 | 10234.24 |
1735 | 2010.02.24 03:02 | sell | 869 | 0.03 | 1.54559 | 0.00000 | 0.00000 | ||
1736 | 2010.02.24 04:02 | buy | 870 | 0.01 | 1.54585 | 0.00000 | 0.00000 | ||
1737 | 2010.02.24 05:10 | buy | 871 | 0.02 | 1.54562 | 0.00000 | 0.00000 | ||
1738 | 2010.02.24 06:02 | buy | 872 | 0.03 | 1.54485 | 0.00000 | 0.00000 | ||
1739 | 2010.02.24 07:02 | sell | 873 | 0.04 | 1.54627 | 0.00000 | 0.00000 | ||
1740 | 2010.02.24 07:15 | close | 872 | 0.03 | 1.54558 | 0.00000 | 0.00000 | 2.19 | 10236.43 |
1741 | 2010.02.24 07:15 | close | 871 | 0.02 | 1.54558 | 0.00000 | 0.00000 | -0.08 | 10236.35 |
1742 | 2010.02.24 07:15 | close | 870 | 0.01 | 1.54558 | 0.00000 | 0.00000 | -0.27 | 10236.08 |
1743 | 2010.02.24 08:15 | buy | 874 | 0.01 | 1.54564 | 0.00000 | 0.00000 | ||
1744 | 2010.02.24 09:10 | buy | 875 | 0.02 | 1.54317 | 0.00000 | 0.00000 | ||
1745 | 2010.02.24 09:13 | close | 873 | 0.04 | 1.54449 | 0.00000 | 0.00000 | 7.12 | 10243.20 |
1746 | 2010.02.24 09:13 | close | 869 | 0.03 | 1.54449 | 0.00000 | 0.00000 | 3.30 | 10246.50 |
1747 | 2010.02.24 09:13 | close | 867 | 0.02 | 1.54449 | 0.00000 | 0.00000 | -0.04 | 10246.46 |
1748 | 2010.02.24 09:13 | close | 866 | 0.01 | 1.54449 | 0.00000 | 0.00000 | -0.91 | 10245.55 |
1749 | 2010.02.24 10:02 | buy | 876 | 0.03 | 1.54208 | 0.00000 | 0.00000 | ||
1750 | 2010.02.24 11:02 | sell | 877 | 0.01 | 1.54536 | 0.00000 | 0.00000 | ||
1751 | 2010.02.24 11:10 | close | 876 | 0.03 | 1.54468 | 0.00000 | 0.00000 | 7.80 | 10253.35 |
1752 | 2010.02.24 11:10 | close | 875 | 0.02 | 1.54468 | 0.00000 | 0.00000 | 3.02 | 10256.37 |
1753 | 2010.02.24 11:10 | close | 874 | 0.01 | 1.54468 | 0.00000 | 0.00000 | -0.96 | 10255.41 |
1754 | 2010.02.24 12:02 | sell | 878 | 0.02 | 1.54572 | 0.00000 | 0.00000 | ||
1755 | 2010.02.24 13:07 | sell | 879 | 0.03 | 1.54585 | 0.00000 | 0.00000 | ||
1756 | 2010.02.24 14:10 | buy | 880 | 0.01 | 1.54403 | 0.00000 | 0.00000 | ||
1757 | 2010.02.24 15:05 | buy | 881 | 0.02 | 1.54182 | 0.00000 | 0.00000 | ||
1758 | 2010.02.24 15:33 | close | 879 | 0.03 | 1.54260 | 0.00000 | 0.00000 | 9.75 | 10265.16 |
1759 | 2010.02.24 15:33 | close | 878 | 0.02 | 1.54260 | 0.00000 | 0.00000 | 6.24 | 10271.40 |
1760 | 2010.02.24 15:33 | close | 877 | 0.01 | 1.54260 | 0.00000 | 0.00000 | 2.76 | 10274.16 |
1761 | 2010.02.24 16:02 | sell | 882 | 0.01 | 1.54483 | 0.00000 | 0.00000 | ||
1762 | 2010.02.24 16:10 | close | 881 | 0.02 | 1.54368 | 0.00000 | 0.00000 | 3.72 | 10277.88 |
1763 | 2010.02.24 16:10 | close | 880 | 0.01 | 1.54368 | 0.00000 | 0.00000 | -0.35 | 10277.53 |
1764 | 2010.02.24 16:10 | close | 882 | 0.01 | 1.54424 | 0.00000 | 0.00000 | 0.59 | 10278.12 |
1765 | 2010.02.24 17:02 | sell | 883 | 0.01 | 1.54605 | 0.00000 | 0.00000 | ||
1766 | 2010.02.24 18:02 | buy | 884 | 0.01 | 1.54362 | 0.00000 | 0.00000 | ||
1767 | 2010.02.24 19:02 | buy | 885 | 0.02 | 1.54199 | 0.00000 | 0.00000 | ||
1768 | 2010.02.24 20:05 | buy | 886 | 0.03 | 1.54154 | 0.00000 | 0.00000 | ||
1769 | 2010.02.24 21:02 | buy | 887 | 0.04 | 1.54014 | 0.00000 | 0.00000 | ||
1770 | 2010.02.24 21:20 | close | 883 | 0.01 | 1.54080 | 0.00000 | 0.00000 | 5.25 | 10283.37 |
1771 | 2010.02.24 22:05 | sell | 888 | 0.01 | 1.53996 | 0.00000 | 0.00000 | ||
1772 | 2010.02.24 23:15 | sell | 889 | 0.02 | 1.54063 | 0.00000 | 0.00000 | ||
1773 | 2010.02.25 00:02 | sell | 890 | 0.03 | 1.54082 | 0.00000 | 0.00000 | ||
1774 | 2010.02.25 01:02 | sell | 891 | 0.04 | 1.54197 | 0.00000 | 0.00000 | ||
1775 | 2010.02.25 02:10 | buy | 892 | 0.05 | 1.53866 | 0.00000 | 0.00000 | ||
1776 | 2010.02.25 03:02 | buy | 893 | 0.06 | 1.53716 | 0.00000 | 0.00000 | ||
1777 | 2010.02.25 03:15 | close | 891 | 0.04 | 1.53801 | 0.00000 | 0.00000 | 15.84 | 10299.21 |
1778 | 2010.02.25 03:15 | close | 890 | 0.03 | 1.53801 | 0.00000 | 0.00000 | 8.43 | 10307.64 |
1779 | 2010.02.25 03:15 | close | 889 | 0.02 | 1.53801 | 0.00000 | 0.00000 | 5.09 | 10312.73 |
1780 | 2010.02.25 03:15 | close | 888 | 0.01 | 1.53801 | 0.00000 | 0.00000 | 1.88 | 10314.60 |
1781 | 2010.02.25 04:02 | buy | 894 | 0.07 | 1.53594 | 0.00000 | 0.00000 | ||
1782 | 2010.02.25 05:05 | buy | 895 | 0.08 | 1.53583 | 0.00000 | 0.00000 | ||
1783 | 2010.02.25 06:02 | sell | 896 | 0.01 | 1.53425 | 0.00000 | 0.00000 | ||
1784 | 2010.02.25 07:15 | buy | 897 | 0.09 | 1.53343 | 0.00000 | 0.00000 | ||
1785 | 2010.02.25 08:02 | buy | 898 | 0.10 | 1.53284 | 0.00000 | 0.00000 | ||
1786 | 2010.02.25 08:10 | close | 896 | 0.01 | 1.53360 | 0.00000 | 0.00000 | 0.65 | 10315.25 |
1787 | 2010.02.25 09:02 | sell | 899 | 0.01 | 1.53421 | 0.00000 | 0.00000 | ||
1788 | 2010.02.25 09:15 | close | 899 | 0.01 | 1.53356 | 0.00000 | 0.00000 | 0.65 | 10315.90 |
1789 | 2010.02.25 10:02 | sell | 900 | 0.01 | 1.53133 | 0.00000 | 0.00000 | ||
1790 | 2010.02.25 11:07 | buy | 901 | 0.11 | 1.52974 | 0.00000 | 0.00000 | ||
1791 | 2010.02.25 11:45 | close | 900 | 0.01 | 1.53080 | 0.00000 | 0.00000 | 0.53 | 10316.43 |
1792 | 2010.02.25 12:10 | buy | 902 | 0.12 | 1.52960 | 0.00000 | 0.00000 | ||
1793 | 2010.02.25 13:02 | sell | 903 | 0.01 | 1.53075 | 0.00000 | 0.00000 | ||
1794 | 2010.02.25 13:10 | close | 903 | 0.01 | 1.53032 | 0.00000 | 0.00000 | 0.43 | 10316.86 |
1795 | 2010.02.25 14:02 | sell | 904 | 0.01 | 1.53107 | 0.00000 | 0.00000 | ||
1796 | 2010.02.25 14:10 | close | 904 | 0.01 | 1.53031 | 0.00000 | 0.00000 | 0.76 | 10317.62 |
1797 | 2010.02.25 15:02 | buy | 905 | 0.13 | 1.52628 | 0.00000 | 0.00000 | ||
1798 | 2010.02.25 16:02 | sell | 906 | 0.01 | 1.52964 | 0.00000 | 0.00000 | ||
1799 | 2010.02.25 16:15 | close | 906 | 0.01 | 1.52873 | 0.00000 | 0.00000 | 0.91 | 10318.53 |
1800 | 2010.02.25 17:02 | sell | 907 | 0.01 | 1.52536 | 0.00000 | 0.00000 | ||
1801 | 2010.02.25 18:02 | buy | 908 | 0.14 | 1.52048 | 0.00000 | 0.00000 | ||
1802 | 2010.02.25 18:10 | close | 907 | 0.01 | 1.52126 | 0.00000 | 0.00000 | 4.10 | 10322.63 |
1803 | 2010.02.25 19:02 | sell | 909 | 0.01 | 1.52410 | 0.00000 | 0.00000 | ||
1804 | 2010.02.25 19:15 | close | 909 | 0.01 | 1.52325 | 0.00000 | 0.00000 | 0.85 | 10323.48 |
1805 | 2010.02.25 20:02 | sell | 910 | 0.01 | 1.52658 | 0.00000 | 0.00000 | ||
1806 | 2010.02.25 20:15 | close | 910 | 0.01 | 1.52589 | 0.00000 | 0.00000 | 0.69 | 10324.17 |
1807 | 2010.02.25 21:05 | sell | 911 | 0.01 | 1.52451 | 0.00000 | 0.00000 | ||
1808 | 2010.02.25 23:02 | sell | 912 | 0.02 | 1.52652 | 0.00000 | 0.00000 | ||
1809 | 2010.02.26 00:20 | close | 912 | 0.02 | 1.52556 | 0.00000 | 0.00000 | 1.87 | 10326.04 |
1810 | 2010.02.26 00:20 | close | 911 | 0.01 | 1.52556 | 0.00000 | 0.00000 | -1.08 | 10324.97 |
1811 | 2010.02.26 01:05 | sell | 913 | 0.01 | 1.52405 | 0.00000 | 0.00000 | ||
1812 | 2010.02.26 02:03 | sell | 914 | 0.02 | 1.52573 | 0.00000 | 0.00000 | ||
1813 | 2010.02.26 03:07 | sell | 915 | 0.03 | 1.52796 | 0.00000 | 0.00000 | ||
1814 | 2010.02.26 03:20 | close | 915 | 0.03 | 1.52582 | 0.00000 | 0.00000 | 6.42 | 10331.39 |
1815 | 2010.02.26 03:20 | close | 914 | 0.02 | 1.52582 | 0.00000 | 0.00000 | -0.18 | 10331.21 |
1816 | 2010.02.26 03:20 | close | 913 | 0.01 | 1.52582 | 0.00000 | 0.00000 | -1.77 | 10329.44 |
1817 | 2010.02.26 04:05 | sell | 916 | 0.01 | 1.52560 | 0.00000 | 0.00000 | ||
1818 | 2010.02.26 05:02 | sell | 917 | 0.02 | 1.52733 | 0.00000 | 0.00000 | ||
1819 | 2010.02.26 06:02 | sell | 918 | 0.03 | 1.52786 | 0.00000 | 0.00000 | ||
1820 | 2010.02.26 07:10 | sell | 919 | 0.04 | 1.52838 | 0.00000 | 0.00000 | ||
1821 | 2010.02.26 07:50 | close | 919 | 0.04 | 1.52664 | 0.00000 | 0.00000 | 6.96 | 10336.40 |
1822 | 2010.02.26 07:50 | close | 918 | 0.03 | 1.52664 | 0.00000 | 0.00000 | 3.66 | 10340.06 |
1823 | 2010.02.26 07:50 | close | 917 | 0.02 | 1.52664 | 0.00000 | 0.00000 | 1.38 | 10341.44 |
1824 | 2010.02.26 07:50 | close | 916 | 0.01 | 1.52664 | 0.00000 | 0.00000 | -1.04 | 10340.40 |
1825 | 2010.02.26 08:02 | sell | 920 | 0.01 | 1.52727 | 0.00000 | 0.00000 | ||
1826 | 2010.02.26 08:15 | close | 920 | 0.01 | 1.52648 | 0.00000 | 0.00000 | 0.79 | 10341.19 |
1827 | 2010.02.26 09:10 | sell | 921 | 0.01 | 1.52489 | 0.00000 | 0.00000 | ||
1828 | 2010.02.26 10:02 | sell | 922 | 0.02 | 1.52760 | 0.00000 | 0.00000 | ||
1829 | 2010.02.26 10:50 | close | 922 | 0.02 | 1.52492 | 0.00000 | 0.00000 | 5.36 | 10346.55 |
1830 | 2010.02.26 10:50 | close | 921 | 0.01 | 1.52492 | 0.00000 | 0.00000 | -0.03 | 10346.52 |
1831 | 2010.02.26 11:10 | sell | 923 | 0.01 | 1.52574 | 0.00000 | 0.00000 | ||
1832 | 2010.02.26 11:50 | close | 923 | 0.01 | 1.52508 | 0.00000 | 0.00000 | 0.66 | 10347.18 |
1833 | 2010.02.26 12:07 | sell | 924 | 0.01 | 1.52568 | 0.00000 | 0.00000 | ||
1834 | 2010.02.26 12:15 | close | 924 | 0.01 | 1.52498 | 0.00000 | 0.00000 | 0.70 | 10347.88 |
1835 | 2010.02.26 13:10 | sell | 925 | 0.01 | 1.52282 | 0.00000 | 0.00000 | ||
1836 | 2010.02.26 13:45 | close | 925 | 0.01 | 1.52151 | 0.00000 | 0.00000 | 1.31 | 10349.19 |
1837 | 2010.02.26 14:02 | buy | 926 | 0.15 | 1.51853 | 0.00000 | 0.00000 | ||
1838 | 2010.02.26 15:07 | sell | 927 | 0.01 | 1.51943 | 0.00000 | 0.00000 | ||
1839 | 2010.02.26 15:12 | close | 927 | 0.01 | 1.51915 | 0.00000 | 0.00000 | 0.28 | 10349.47 |
1840 | 2010.02.26 16:02 | buy | 928 | 0.16 | 1.51615 | 0.00000 | 0.00000 | ||
1841 | 2010.02.26 17:10 | sell | 929 | 0.01 | 1.52327 | 0.00000 | 0.00000 | ||
1842 | 2010.02.26 18:07 | sell | 930 | 0.02 | 1.52391 | 0.00000 | 0.00000 | ||
1843 | 2010.02.26 18:10 | close | 930 | 0.02 | 1.52290 | 0.00000 | 0.00000 | 2.02 | 10351.49 |
1844 | 2010.02.26 18:10 | close | 929 | 0.01 | 1.52290 | 0.00000 | 0.00000 | 0.37 | 10351.86 |
1845 | 2010.02.26 19:15 | sell | 931 | 0.01 | 1.52399 | 0.00000 | 0.00000 | ||
1846 | 2010.02.26 20:03 | sell | 932 | 0.02 | 1.52535 | 0.00000 | 0.00000 | ||
1847 | 2010.02.26 21:37 | close | 932 | 0.02 | 1.52457 | 0.00000 | 0.00000 | 1.56 | 10353.42 |
1848 | 2010.02.26 21:37 | close | 931 | 0.01 | 1.52457 | 0.00000 | 0.00000 | -0.58 | 10352.84 |
1849 | 2010.02.26 21:45 | sell | 933 | 0.01 | 1.52482 | 0.00000 | 0.00000 | ||
1850 | 2010.02.26 22:02 | sell | 934 | 0.02 | 1.52509 | 0.00000 | 0.00000 | ||
1851 | 2010.02.26 22:20 | close | 934 | 0.02 | 1.52467 | 0.00000 | 0.00000 | 0.84 | 10353.68 |
1852 | 2010.02.26 22:20 | close | 933 | 0.01 | 1.52467 | 0.00000 | 0.00000 | 0.15 | 10353.83 |
1853 | 2010.02.26 22:59 | close at stop | 928 | 0.16 | 1.52334 | 0.00000 | 0.00000 | 115.04 | 10468.87 |
1854 | 2010.02.26 22:59 | close at stop | 926 | 0.15 | 1.52334 | 0.00000 | 0.00000 | 72.15 | 10541.02 |
1855 | 2010.02.26 22:59 | close at stop | 908 | 0.14 | 1.52334 | 0.00000 | 0.00000 | 40.05 | 10581.07 |
1856 | 2010.02.26 22:59 | close at stop | 905 | 0.13 | 1.52334 | 0.00000 | 0.00000 | -38.21 | 10542.86 |
1857 | 2010.02.26 22:59 | close at stop | 902 | 0.12 | 1.52334 | 0.00000 | 0.00000 | -75.11 | 10467.75 |
1858 | 2010.02.26 22:59 | close at stop | 901 | 0.11 | 1.52334 | 0.00000 | 0.00000 | -70.39 | 10397.37 |
1859 | 2010.02.26 22:59 | close at stop | 898 | 0.10 | 1.52334 | 0.00000 | 0.00000 | -94.99 | 10302.38 |
1860 | 2010.02.26 22:59 | close at stop | 897 | 0.09 | 1.52334 | 0.00000 | 0.00000 | -90.80 | 10211.57 |
1861 | 2010.02.26 22:59 | close at stop | 895 | 0.08 | 1.52334 | 0.00000 | 0.00000 | -99.91 | 10111.66 |
1862 | 2010.02.26 22:59 | close at stop | 894 | 0.07 | 1.52334 | 0.00000 | 0.00000 | -88.19 | 10023.47 |
1863 | 2010.02.26 22:59 | close at stop | 893 | 0.06 | 1.52334 | 0.00000 | 0.00000 | -82.91 | 9940.56 |
1864 | 2010.02.26 22:59 | close at stop | 892 | 0.05 | 1.52334 | 0.00000 | 0.00000 | -76.59 | 9863.96 |
1865 | 2010.02.26 22:59 | close at stop | 887 | 0.04 | 1.52334 | 0.00000 | 0.00000 | -67.18 | 9796.78 |
1866 | 2010.02.26 22:59 | close at stop | 886 | 0.03 | 1.52334 | 0.00000 | 0.00000 | -54.59 | 9742.19 |
1867 | 2010.02.26 22:59 | close at stop | 885 | 0.02 | 1.52334 | 0.00000 | 0.00000 | -37.29 | 9704.90 |
1868 | 2010.02.26 22:59 | close at stop | 884 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -20.28 | 9684.62 |